Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ENGIE (PK) | ENGIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.35% | 14.25 | 15:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.32 | 14.25 | 14.30 |
Resumen Histórico ENGIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.25 | -0.05 | -0.35% | 14.13 | 14.32 | 14.13 | 389,195 |
| 27 Jun 2024 | 14.30 | -0.21 | -1.45% | 14.33 | 14.371 | 14.24 | 116,899 |
| 26 Jun 2024 | 14.51 | -0.07 | -0.48% | 14.42 | 14.59 | 14.42 | 205,349 |
| 25 Jun 2024 | 14.58 | -0.04 | -0.27% | 14.50 | 14.62 | 14.49 | 300,432 |
| 24 Jun 2024 | 14.62 | 0.02 | 0.14% | 14.63 | 14.76 | 14.6101 | 283,113 |
| 21 Jun 2024 | 14.60 | 0.17 | 1.18% | 14.59 | 14.685 | 14.56 | 190,029 |
| 20 Jun 2024 | 14.43 | 0.23 | 1.62% | 14.32 | 14.48 | 14.32 | 205,402 |
| 18 Jun 2024 | 14.20 | 0.07 | 0.50% | 14.20 | 14.25 | 14.18 | 599,376 |
| 17 Jun 2024 | 14.13 | 0.01 | 0.07% | 14.20 | 14.21 | 14.11 | 225,489 |
| 14 Jun 2024 | 14.12 | -0.52 | -3.55% | 14.05 | 14.21 | 13.9845 | 274,621 |
| 13 Jun 2024 | 14.64 | -0.47 | -3.11% | 14.83 | 14.83 | 14.57 | 295,457 |
| 12 Jun 2024 | 15.11 | -0.22 | -1.44% | 15.31 | 15.37 | 15.10 | 1,210,950 |
| 11 Jun 2024 | 15.33 | -0.36 | -2.29% | 15.07 | 15.36 | 15.04 | 198,386 |
| 10 Jun 2024 | 15.69 | -0.54 | -3.33% | 15.42 | 15.6999 | 15.39 | 118,701 |
| 07 Jun 2024 | 16.23 | -0.63 | -3.74% | 16.18 | 16.35 | 16.16 | 471,067 |
| 06 Jun 2024 | 16.86 | -0.08 | -0.48% | 16.81 | 16.89 | 16.80 | 50,186 |
| 05 Jun 2024 | 16.942 | -0.04 | -0.22% | 16.98 | 17.09 | 16.83 | 135,410 |
| 04 Jun 2024 | 16.98 | -0.03 | -0.18% | 16.89 | 16.98 | 16.84 | 101,461 |
| 03 Jun 2024 | 17.01 | 0.09 | 0.53% | 16.882 | 17.02 | 16.83 | 328,379 |
| 31 May 2024 | 16.92 | 0.23 | 1.38% | 16.79 | 16.97 | 16.79 | 103,565 |
| 30 May 2024 | 16.69 | 0.02 | 0.12% | 16.68 | 16.74 | 16.64 | 82,069 |
| 29 May 2024 | 16.67 | -0.14 | -0.83% | 16.712 | 16.73 | 16.634 | 95,312 |
