ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ENM Holdings (PK)

ENM Holdings (PK) (ENMHF)

0.025
0.00
( 0.00% )
Actualizado: 05:42:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.0250.0250.02591640.025CS
120.001456.157112526540.023550.0250.007141330.01627796CS
26-0.015-37.50.040.040.00782970.01730291CS
520.005250.020.04810.00763240.02018467CS
156-0.05-66.66666666670.0750.3320.007467230.04824212CS
260-0.056-69.13580246910.0810.3320.007821100.06338632CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17376713400.02500.000.0250.0250.0250
17375849400.02500.000.0250.0250.0250
17374985400.02500.000.0250.0250.0250
17371529400.02500.000.0250.0250.0250
17370665400.02500.000.0250.0250.0250
17369801400.02500.000.0250.0250.0250
17368937400.02500.000.0250.0250.0250
17368073400.02500.000.0250.0250.0250
17365481400.02500.000.0250.0250.0250
17363753400.02500.000.0250.0250.0250
17362889400.0250.00764644.060.0250.0250.0259164
17362023000.01735400.000.0173540.0173540.0173540
17359431000.01735400.000.0173540.0173540.0173540
17358567000.01735400.000.0173540.0173540.0173540
17356839000.01735400.000.0173540.0173540.0173540
17355975000.01735400.000.0173540.0173540.0173540
17353383000.01735400.000.0173540.0173540.0173540
17352519000.01735400.000.0173540.0173540.0173540
17350791000.01735400.000.0173540.0173540.0173540
17349927000.01735400.000.0173540.0173540.0173540
17347335000.01735400.000.0173540.0173540.0173540
17346471000.01735400.000.0173540.0173540.0173540
17345607000.01735400.000.0173540.0173540.0173540
17344743000.01735400.000.0173540.0173540.0173540
17343879000.01735400.000.0173540.0173540.0173540
17341287000.01735400.000.0173540.0173540.0173540
17340423000.01735400.000.0173540.0173540.0173540
17339559000.01735400.000.0173540.0173540.0173540
17338695000.01735400.000.0173540.0173540.0173540
17337831000.01735400.000.0173540.0173540.0173540
17335239000.01735400.000.0173540.0173540.0173540
17334375000.017354-0.005946-25.520.0173540.0173540.0173544000
17333508000.023300.000.02330.02330.02330
17332644000.023300.000.02330.02330.02330
17331780000.023300.000.02330.02330.02330
17329188000.023300.000.02330.02330.02330
17327460000.023300.000.02330.02330.02330
17326596000.023300.000.02330.02330.02330
17325732000.023300.000.02330.02330.02330
17323140000.02330.0163232.860.02330.02330.023323500
17322279000.007-0.01655-70.280.0070.0070.00730000
17321412000.0235500.000.023550.023550.023550
17320548000.0235500.000.023550.023550.023550
17319684000.0235500.000.023550.023550.023550
17317092000.0235500.000.023550.023550.023550
17316228000.0235500.000.023550.023550.023550
17315364000.0235500.000.023550.023550.023550
17314500000.0235500.000.023550.023550.023550
17313636000.0235500.000.023550.023550.023550
17311044000.0235500.000.023550.023550.023550
17310180000.0235500.000.023550.023550.023550
17309316000.02355-0.00247-9.490.023550.023550.023554000
17308170000.0260200.000.026020.026020.026020
17307306000.0260200.000.026020.026020.026020
17304714000.0260200.000.026020.026020.026020
17303850000.0260200.000.026020.026020.026020
17302986000.0260200.000.026020.026020.026020
17302122000.0260200.000.026020.026020.026020
17301258000.0260200.000.026020.026020.026020
17298666000.0260200.000.026020.026020.026020
17297802000.0260200.000.026020.026020.026020

ENMHF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock