Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ENM Holdings (PK) | ENMHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0453 | 0.0453 |
Resumen Histórico ENMHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 1,000 | 0.00 | 0.00% |
3 Months | 0.03495 | 0.0481 | 0.02 | 0.0236313 | 3,899 | 0.01035 | 29.61% |
6 Months | 0.03 | 0.0481 | 0.02 | 0.0251751 | 8,497 | 0.0153 | 51.00% |
1 Year | 0.05 | 0.332 | 0.0101 | 0.036576 | 7,467 | -0.0047 | -9.40% |
3 Years | 0.08645 | 0.332 | 0.0101 | 0.0511428 | 47,673 | -0.04115 | -47.60% |
5 Years | 0.09 | 0.332 | 0.0101 | 0.0741412 | 101,989 | -0.0447 | -49.67% |
ENMHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
23 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
22 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
21 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
20 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
17 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
16 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
15 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
14 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
13 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
10 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
09 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
08 May 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
07 May 2024 | 0.0453 | 0.0191 | 72.90% | 0.0453 | 0.0453 | 0.0453 | 1,000 |
06 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
03 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
02 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
01 May 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
30 Abr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
29 Abr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
26 Abr 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |