Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0017 | 7.29613733906 | 0.0233 | 0.025 | 0.017354 | 12221 | 0.02307621 | CS |
| 26 | 0.015 | 150 | 0.01 | 0.02602 | 0.007 | 9983 | 0.01729991 | CS |
| 52 | 0.00431 | 20.831319478 | 0.02069 | 0.0481 | 0.007 | 5859 | 0.02020796 | CS |
| 156 | -0.05895 | -70.2203692674 | 0.08395 | 0.332 | 0.007 | 47200 | 0.04816849 | CS |
| 260 | -0.04972 | -66.5417558887 | 0.07472 | 0.332 | 0.007 | 83272 | 0.06336969 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739226540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738967340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738880940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738362540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738189740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738103340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738016940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737757740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737671340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737498540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737152940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737066540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736893740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | 0.007646 | 44.06 | 0.025 | 0.025 | 0.025 | 9164 |
| 1736202300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735943100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735856700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735683900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735597500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735338300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735251900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735079100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734992700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734733500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734647100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734560700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734474300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734387900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734128700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734042300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733955900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733869500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733783100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733523900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733437500 | 0.017354 | -0.005946 | -25.52 | 0.017354 | 0.017354 | 0.017354 | 4000 |
| 1733350800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733264400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733178000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732918800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732746000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732659600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732573200 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732314000 | 0.0233 | 0.0163 | 232.86 | 0.0233 | 0.0233 | 0.0233 | 23500 |
| 1732227900 | 0.007 | -0.01655 | -70.28 | 0.007 | 0.007 | 0.007 | 30000 |
| 1732113000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1732026600 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731940200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
