Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 9164 | 0.025 | CS |
12 | 0.00145 | 6.15711252654 | 0.02355 | 0.025 | 0.007 | 14133 | 0.01627796 | CS |
26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.007 | 8297 | 0.01730291 | CS |
52 | 0.005 | 25 | 0.02 | 0.0481 | 0.007 | 6324 | 0.02018467 | CS |
156 | -0.05 | -66.6666666667 | 0.075 | 0.332 | 0.007 | 46723 | 0.04824212 | CS |
260 | -0.056 | -69.1358024691 | 0.081 | 0.332 | 0.007 | 82110 | 0.06338632 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737671340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737584940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737498540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737152940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737066540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736980140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736893740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736288940 | 0.025 | 0.007646 | 44.06 | 0.025 | 0.025 | 0.025 | 9164 |
1736202300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735943100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735856700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735683900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735597500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735338300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735251900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1735079100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734992700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734733500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734647100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734560700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734474300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734387900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734128700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1734042300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1733955900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1733869500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1733783100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1733523900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
1733437500 | 0.017354 | -0.005946 | -25.52 | 0.017354 | 0.017354 | 0.017354 | 4000 |
1733350800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1733264400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1733178000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1732918800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1732746000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1732659600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1732573200 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
1732314000 | 0.0233 | 0.0163 | 232.86 | 0.0233 | 0.0233 | 0.0233 | 23500 |
1732227900 | 0.007 | -0.01655 | -70.28 | 0.007 | 0.007 | 0.007 | 30000 |
1732141200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1732054800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731968400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731709200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731622800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731536400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731450000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731363600 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731104400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1731018000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
1730931600 | 0.02355 | -0.00247 | -9.49 | 0.02355 | 0.02355 | 0.02355 | 4000 |
1730817000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730730600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730471400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730385000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730298600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730212200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1730125800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1729866600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
1729780200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones