Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01605 | 0.0145 | 0.01605 | 0.016 | 0.016 |
Resumen Histórico ENRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0157 | 0.01905 | 0.0145 | 0.0154366 | 62,812 | 0.0003 | 1.91% |
| 1 Month | 0.01505 | 0.02013 | 0.0145 | 0.016716 | 50,114 | 0.00095 | 6.31% |
| 3 Months | 0.0155 | 0.023 | 0.0142 | 0.0186611 | 62,261 | 0.0005 | 3.23% |
| 6 Months | 0.020685 | 0.024 | 0.0117 | 0.0183735 | 51,918 | -0.00469 | -22.65% |
| 1 Year | 0.0297 | 0.0362 | 0.0101 | 0.0220228 | 54,020 | -0.0137 | -46.13% |
| 3 Years | 0.085 | 0.1345 | 0.0101 | 0.0545155 | 175,729 | -0.069 | -81.18% |
| 5 Years | 0.016 | 0.30395 | 0.0023 | 0.0582454 | 486,010 | 0.00 | 0.00% |
ENRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.0145 | 45,900 |
| 02 May 2024 | 0.016 | 0.001 | 6.67% | 0.0165 | 0.01905 | 0.0145 | 110,180 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,600 |
| 30 Abr 2024 | 0.015 | -0.0001 | -0.66% | 0.01695 | 0.01695 | 0.015 | 11,000 |
| 29 Abr 2024 | 0.0151 | -0.00005 | -0.33% | 0.0151 | 0.0151 | 0.0151 | 35,000 |
| 26 Abr 2024 | 0.01515 | -0.0039 | -20.47% | 0.0157 | 0.0157 | 0.015 | 156,278 |
| 25 Abr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 24 Abr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 23 Abr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 22 Abr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 19 Abr 2024 | 0.01905 | 0.0017 | 9.80% | 0.016475 | 0.01905 | 0.0156 | 26,141 |
| 18 Abr 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
| 17 Abr 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 0.01735 | 26,041 |
| 16 Abr 2024 | 0.0192 | 0.0032 | 20.00% | 0.017155 | 0.0192 | 0.0155 | 126,515 |
| 15 Abr 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 0.0155 | 89,492 |
| 12 Abr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| 11 Abr 2024 | 0.0192 | 0.0022 | 12.94% | 0.017 | 0.0192 | 0.016 | 18,737 |
| 10 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 10,001 |
| 09 Abr 2024 | 0.016 | -0.00413 | -20.52% | 0.0186 | 0.0186 | 0.016 | 27,500 |
| 08 Abr 2024 | 0.02013 | 0.00313 | 18.41% | 0.01505 | 0.02013 | 0.01505 | 13,000 |
| 05 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 04 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 200 |
