ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Entheon Biomedical Corporation (QB)

Entheon Biomedical Corporation (QB) (ENTBF)

0.065
0.00
( 0.00% )
Actualizado: 08:46:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0764-54.03111739750.14140.14140.06529260.07882276CS
4-0.174-72.80334728030.2390.2390.06519430.13795303CS
12-0.0179-21.59227985520.08290.2880.06532710.17283345CS
26-0.0357-35.451837140.10070.2880.038426270.13222606CS
52-0.10396-61.52935606060.168960.2880.022541240.14265013CS
156-1.315-95.28985507251.381.44060.0225160250.33132652CS
260-4.035-98.41463414634.1200.0225497674.83527601CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419013400.065-0.0583-47.280.12330.12330.0656949
17418149400.1233-0.0181-12.800.12330.12330.12331020
17417280000.141400.000.14140.14140.14140
17416416000.1414-0.0026-1.810.14140.14140.1414810
17413860000.14400.000.1440.1440.1440
17412996000.14400.000.1440.1440.1440
17412132000.14400.000.1440.1440.1440
17411268000.144-0.0274-15.990.14350.15330.14351084
17410404600.171400.000.17140.17140.17140
17407812600.1714-0.0546-24.160.17140.17140.17145594
17406948000.22600.000.2260.2260.2260
17406084000.2260.0329517.070.2260.2260.226157
17405224800.19305-0.02695-12.250.21030.21030.19305433
17404356000.2200.000.220.220.220
17401764000.22-0.006-2.650.220.220.222564
17400904800.226-0.013-5.440.2260.2260.226420
17400040200.23900.000.2390.2390.2390
17399176200.23900.000.2390.2390.2390
17395720200.2390.014256.340.2390.2390.239400
17394853200.2247500.000.224750.224750.224750
17393989200.22475-0.00515-2.240.224750.224750.22475100
17393129400.2299-0.0154-6.280.22970.24540.22978225
17392260000.24530.061133.170.2730.2730.24535921
17389671600.18420.01056.040.18420.18420.1842143
17388804000.173700.000.17370.17370.17370
17387940000.1737-0.0263-13.150.17370.17370.1737177
17387080800.2-0.00995-4.740.20.20.212490
17386217400.20995-0.0361-14.670.209950.209950.20995700
17383624800.2460500.000.246050.246050.246050
17382760800.2460500.000.246050.246050.246050
17381896800.2460500.000.246050.246050.246050
17381032800.24605-0.04195-14.570.230.246050.233000
17380168200.2880.01445.260.2880.2880.288120
17377574400.27360.1591138.950.22920.28630.22924360
17376713400.114500.000.11450.11450.11450
17375849400.114500.000.11450.11450.11450
17374985400.1145-0.0903-44.090.20380.20380.11455225
17371528200.204800.000.20480.20480.20480
17370664200.20480.00673.380.20480.20480.20481020
17369801400.198100.000.19810.19810.19810
17368937400.198100.000.19810.19810.19810
17368073400.198100.000.19810.19810.19810
17365481400.198100.000.19810.19810.19810
17363753400.198100.000.19810.19810.19810
17362889400.19810.076763.180.14450.19810.14453647
17362021800.121400.000.12140.12140.12140
17359429800.1214-0.01596-11.620.130050.130050.12141656
17358567600.1373600.000.137360.137360.137360
17356839600.137360.011569.190.137360.137360.13736375
17355977400.1258-0.0442-26.000.180.180.10455460
17353380000.170.073976.900.12190.170.121917161
17352520200.0961-0.0241-20.050.0790.10750.0798220
17350788000.120200.000.12020.12020.12020
17349924000.12020.024325.340.12020.12020.1202140
17347332000.0959-0.01285-11.820.08290.09590.0829568
17346468000.10875-0.0038-3.380.108750.108750.10875160
17345607600.1125500.000.112550.112550.112550
17344743600.11255-0.00253-2.200.127260.127260.112551062
17343881400.11508-0.00937-7.530.115080.115080.11508920

Su Consulta Reciente