Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enzolytics Inc (PK) | ENZC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0053 |
Resumen Histórico ENZC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0055 | 0.0041 | 0.0050785 | 13,781,755 | 0.001 | 23.26% |
1 Month | 0.009 | 0.009 | 0.0016 | 0.0049308 | 21,736,709 | -0.0037 | -41.11% |
3 Months | 0.015 | 0.02 | 0.0016 | 0.0077647 | 12,246,471 | -0.0097 | -64.67% |
6 Months | 0.0297 | 0.03 | 0.0016 | 0.0122348 | 10,067,870 | -0.0244 | -82.15% |
1 Year | 0.0779 | 0.132 | 0.0016 | 0.035561 | 10,012,356 | -0.0726 | -93.20% |
3 Years | 0.146 | 0.3195 | 0.0016 | 0.0965831 | 10,896,822 | -0.1407 | -96.37% |
5 Years | 0.0009 | 0.958 | 0.0001 | 0.0688863 | 26,781,860 | 0.0044 | 488.89% |
ENZC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0053 | 0.00036 | 7.29% | 0.0048 | 0.0055 | 0.0048 | 7,604,402 |
30 Abr 2024 | 0.00494 | -0.00016 | -3.14% | 0.005 | 0.0053 | 0.0048 | 9,016,850 |
29 Abr 2024 | 0.0051 | -0.0001 | -1.92% | 0.0052 | 0.0053 | 0.0042 | 10,291,195 |
26 Abr 2024 | 0.0052 | 0.0008 | 18.18% | 0.005 | 0.0055 | 0.00425 | 34,793,843 |
25 Abr 2024 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0049 | 0.0041 | 7,202,484 |
24 Abr 2024 | 0.0043 | 0.00012 | 2.87% | 0.0042 | 0.0055 | 0.0036 | 37,297,480 |
23 Abr 2024 | 0.00418 | 0.00128 | 44.14% | 0.0027 | 0.0045 | 0.0027 | 25,394,586 |
22 Abr 2024 | 0.0029 | -0.0019 | -39.58% | 0.0036 | 0.0037 | 0.0016 | 99,284,908 |
19 Abr 2024 | 0.0048 | -0.00006 | -1.23% | 0.0045 | 0.0054 | 0.0045 | 6,797,371 |
18 Abr 2024 | 0.00486 | -0.00034 | -6.54% | 0.00495 | 0.0055 | 0.00454 | 10,416,190 |
17 Abr 2024 | 0.0052 | 0.0008 | 18.18% | 0.0044 | 0.0062 | 0.0038 | 25,882,949 |
16 Abr 2024 | 0.0044 | -0.00116 | -20.86% | 0.0059 | 0.006 | 0.0042 | 25,726,007 |
15 Abr 2024 | 0.00556 | -0.00234 | -29.62% | 0.0077 | 0.0077 | 0.0047 | 77,081,270 |
12 Abr 2024 | 0.0079 | -0.0007 | -8.14% | 0.00885 | 0.00885 | 0.007 | 27,423,950 |
11 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0083 | 1,490,174 |
10 Abr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0083 | 0.009 | 0.0082 | 3,218,896 |
09 Abr 2024 | 0.0088 | 0.00031 | 3.59% | 0.0086 | 0.009 | 0.0083 | 9,433,710 |
08 Abr 2024 | 0.008495 | -0.00021 | -2.36% | 0.0087 | 0.0088 | 0.00818 | 3,255,125 |
05 Abr 2024 | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 0.0081 | 5,092,459 |
04 Abr 2024 | 0.0084 | -0.00055 | -6.15% | 0.009 | 0.009 | 0.0082 | 8,030,323 |
03 Abr 2024 | 0.00895 | -0.00037 | -3.97% | 0.0092 | 0.00967 | 0.00877 | 8,375,185 |
02 Abr 2024 | 0.00932 | -0.00058 | -5.86% | 0.00975 | 0.01 | 0.0082 | 4,861,512 |