EOGSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.43 | -0.31 | -11.31% | 2.43 | 2.43 | 2.43 | 3,000 |
23 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
22 May 2024 | 2.74 | 0.33 | 13.69% | 2.6368 | 2.74 | 2.6368 | 500 |
21 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
20 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
17 May 2024 | 2.41 | 0.21 | 9.55% | 2.45 | 2.45 | 2.41 | 600 |
16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
13 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
10 May 2024 | 2.20 | 0.11 | 5.26% | 2.28 | 2.28 | 2.20 | 999 |
09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
07 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
06 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
03 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
02 May 2024 | 2.09 | -0.14 | -6.28% | 2.13 | 2.13 | 2.09 | 5,900 |
01 May 2024 | 2.23 | -0.22 | -8.98% | 2.13 | 2.23 | 2.13 | 500 |
30 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
29 Abr 2024 | 2.45 | 0.10 | 4.26% | 2.46 | 2.46 | 2.45 | 20,659 |
26 Abr 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 2.12 | 7,100 |
25 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
24 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
23 Abr 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 7,500 |
22 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
19 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
18 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
17 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
16 Abr 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 2.50 | 135 |
15 Abr 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 2.46 | 100 |
12 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
11 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
10 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
09 Abr 2024 | 2.20 | 0.17 | 8.37% | 2.20 | 2.20 | 2.20 | 100 |
08 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
05 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
04 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
03 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
02 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
01 Abr 2024 | 2.03 | 0.30 | 17.34% | 1.99 | 2.03 | 1.99 | 1,100 |
28 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
27 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
26 Mar 2024 | 1.73 | -0.17 | -8.95% | 1.77 | 1.77 | 1.73 | 965 |
25 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
22 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
21 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
20 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
19 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
18 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
15 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
14 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
13 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
12 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
11 Mar 2024 | 1.90 | -0.28 | -12.84% | 1.90 | 1.90 | 1.90 | 500 |
08 Mar 2024 | 2.18 | -0.03 | -1.36% | 1.97 | 2.18 | 1.97 | 1,500 |
07 Mar 2024 | 2.21 | 0.21 | 10.50% | 2.12 | 2.21 | 2.12 | 1,000 |
06 Mar 2024 | 2.00 | 0.13 | 6.95% | 2.00 | 2.00 | 2.00 | 10,000 |
05 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
04 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
01 Mar 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
29 Feb 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
28 Feb 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
27 Feb 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |