Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 1000 | 0.8 | CS |
| 4 | -0.23 | -22.3300970874 | 1.03 | 1.44 | 0.8 | 5372 | 0.93638054 | CS |
| 12 | -0.29 | -26.6055045872 | 1.09 | 1.44 | 0.8 | 3803 | 0.90758672 | CS |
| 26 | 0.2528 | 46.1988304094 | 0.5472 | 1.44 | 0.5472 | 3925 | 1.01957197 | CS |
| 52 | 0.2528 | 46.1988304094 | 0.5472 | 1.44 | 0.5472 | 3716 | 1.01765804 | CS |
| 156 | -1.2296 | -60.5833661805 | 2.0296 | 2.26 | 0.3079 | 2323 | 1.03289851 | CS |
| 260 | -6.35 | -88.8111888112 | 7.15 | 7.15 | 0.3079 | 2391 | 1.85003758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227660 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141260 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054860 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731968460 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731709260 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 1000 |
| 1731622800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731536400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731450000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731363600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731104400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731018000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730931600 | 0.9 | -0.0469 | -4.95 | 0.9 | 0.9 | 0.9 | 17000 |
| 1730845680 | 0.9469 | 0.0356 | 3.91 | 0.9469 | 0.9469 | 0.9469 | 104 |
| 1730755380 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1730496180 | 0.9113 | 0 | 0.00 | 0.9113 | 0.9113 | 0.9113 | 0 |
| 1730409780 | 0.9113 | -0.0194 | -2.08 | 0.9113 | 0.9113 | 0.9113 | 900 |
| 1730323680 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1730237280 | 0.9307 | -0.0193 | -2.03 | 0.9307 | 0.9307 | 0.9307 | 100 |
| 1730150880 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 8000 |
| 1729891500 | 1 | -0.0704 | -6.58 | 1.03 | 1.44 | 1 | 10499 |
| 1729805160 | 1.0704 | -0.08 | -7.24 | 1.0704 | 1.0704 | 1.0704 | 1200 |
| 1729718880 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729632480 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729546080 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729286880 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729200480 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729114080 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1729027680 | 1.154 | -0.05 | -3.83 | 1.154 | 1.154 | 1.154 | 100 |
| 1728941220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250 |
| 1728681960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728595560 | 1.2 | 0.15 | 14.29 | 1.2 | 1.2 | 1.2 | 100 |
| 1728509400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728336600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728077400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727991000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727904600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727818200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727472600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727386200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727299200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727212800 | 1.05 | 0.19 | 22.75 | 1.08 | 1.08 | 1.05 | 400 |
| 1727126640 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1726867440 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1726781040 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1726694640 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1726608240 | 0.8554 | -0.0339 | -3.81 | 0.8174 | 0.8554 | 0.8173 | 30100 |
| 1726521720 | 0.8893 | -0.0519 | -5.51 | 0.8893 | 0.8893 | 0.8893 | 1000 |
| 1726262760 | 0.9412 | 0 | 0.00 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1726176360 | 0.9412 | 0 | 0.00 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1726089960 | 0.9412 | 0 | 0.00 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1726003560 | 0.9412 | 0 | 0.00 | 0.9412 | 0.9412 | 0.9412 | 0 |
| 1725917160 | 0.9412 | -0.0482 | -4.87 | 0.9412 | 0.9412 | 0.9412 | 200 |
| 1725658020 | 0.9894 | 0.06154 | 6.63 | 0.9894 | 0.9894 | 0.9894 | 1000 |
| 1725571440 | 0.92786 | 0 | 0.00 | 0.92786 | 0.92786 | 0.92786 | 0 |
| 1725485040 | 0.92786 | -0.16214 | -14.88 | 0.92786 | 0.92786 | 0.92786 | 100 |
| 1725398880 | 1.09 | -0.14 | -11.38 | 1.09 | 1.09 | 1.09 | 200 |
| 1725053340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724966940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724880540 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724794140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1724707740 | 1.23 | 0.08 | 6.96 | 1.23 | 1.23 | 1.23 | 9000 |
| 1724423400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
