Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00985 | 0.00985 | 0.00985 | 50 | 0.00985 | CS |
| 4 | 0 | 0 | 0.00985 | 0.00985 | 0.005 | 174 | 0.00984069 | CS |
| 12 | 0.00085 | 9.44444444444 | 0.009 | 0.00985 | 0.005 | 6711 | 0.00865772 | CS |
| 26 | 0.00185 | 23.125 | 0.008 | 0.04 | 0.005 | 7284 | 0.00899027 | CS |
| 52 | -3.01015 | -99.6738410596 | 3.02 | 3.5 | 0.005 | 22399 | 0.27548154 | CS |
| 156 | 0.00895 | 994.444444444 | 0.0009 | 89.325 | 0.0009 | 10135 | 0.27931346 | CS |
| 260 | -1.49015 | -99.3433333333 | 1.5 | 89.325 | 0.0009 | 7623 | 0.31378757 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731623160 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1731536760 | 0.00985 | 0.00485 | 97.00 | 0.00985 | 0.00985 | 0.00985 | 50 |
| 1731450540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731364140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731104940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731018540 | 0.005 | -0.00485 | -49.24 | 0.005 | 0.005 | 0.005 | 1 |
| 1730931960 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1730845560 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1730759160 | 0.00985 | 0.00485 | 97.00 | 0.00985 | 0.00985 | 0.00985 | 470 |
| 1730496000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730323200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730236800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729804800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729718400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729632000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729113600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729027200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728940800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728681600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728595200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728508800 | 0.005 | -0.00485 | -49.24 | 0.005 | 0.005 | 0.005 | 1 |
| 1728422580 | 0.00985 | 0.00165 | 20.12 | 0.00985 | 0.00985 | 0.00985 | 2 |
| 1728336600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728077400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727991000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727904600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727818200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727731800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727472600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727386200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727299500 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727213100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727126700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726867500 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726781100 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726694700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726608300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726521900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726262700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726176300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726089900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003500 | 0.0082 | -0.0008 | -8.89 | 0.0082 | 0.0082 | 0.0082 | 34999 |
| 1725917040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725657840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725571440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5006 |
| 1725485040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1725398880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1725052800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724966400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724880480 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724794080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724707740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724448540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724362140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724275380 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1724188800 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 10000 |
| 1724102880 | 0.01 | -0.00665 | -39.94 | 0.0175 | 0.0175 | 0.01 | 10004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
