Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euromax Resources Ltd (PK) | EOXFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01285 | 0.01285 | 0.013 | 0.013 | 0.0118 |
Resumen Histórico EOXFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0118 | 0.01414 | 8,333 | -0.007 | -35.00% |
1 Month | 0.1798 | 0.1798 | 0.01155 | 0.1014911 | 13,286 | -0.1668 | -92.77% |
3 Months | 0.01354 | 0.1798 | 0.0105 | 0.0773236 | 11,586 | -0.00054 | -3.99% |
6 Months | 0.0332 | 0.1798 | 0.0104 | 0.0281667 | 30,775 | -0.0202 | -60.84% |
1 Year | 0.05825 | 0.1798 | 0.0104 | 0.0304959 | 26,569 | -0.04525 | -77.68% |
3 Years | 0.054 | 0.1798 | 0.0104 | 0.0475229 | 16,247 | -0.041 | -75.93% |
5 Years | 0.06 | 0.1798 | 0.00328 | 0.0441375 | 13,096 | -0.047 | -78.33% |
EOXFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.013 | 0.0012 | 10.17% | 0.01285 | 0.013 | 0.01285 | 41,932 |
21 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
20 May 2024 | 0.0118 | -0.00175 | -12.92% | 0.0118 | 0.0118 | 0.0118 | 10,000 |
17 May 2024 | 0.01355 | -0.00645 | -32.25% | 0.01355 | 0.01355 | 0.01355 | 10,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 5,000 |
14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
08 May 2024 | 0.022 | 0.01045 | 90.48% | 0.022 | 0.022 | 0.022 | 17,000 |
07 May 2024 | 0.01155 | -0.01845 | -61.50% | 0.01155 | 0.01155 | 0.01155 | 500 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | -0.1498 | -83.31% | 0.03 | 0.03 | 0.03 | 2,500 |
01 May 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
30 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
29 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
26 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
25 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 48,000 |
24 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
23 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |