EPAZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 13,366,365 |
20 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 7,588,914 |
17 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 12,597,527 |
16 May 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.00065 | 0.0005 | 13,911,286 |
15 May 2024 | 0.00065 | -0.00001 | -1.52% | 0.0006 | 0.0007 | 0.0005 | 19,771,752 |
14 May 2024 | 0.00066 | -0.00004 | -5.71% | 0.0007 | 0.0007 | 0.0006 | 6,877,328 |
13 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 13,806,692 |
10 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 6,225,003 |
09 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 16,716,278 |
08 May 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0006 | 26,324,443 |
07 May 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 0.0007 | 8,823,439 |
06 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 34,663,446 |
03 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 16,229,508 |
02 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 20,902,842 |
01 May 2024 | 0.0008 | 0.00008 | 11.11% | 0.00075 | 0.0008 | 0.0007 | 2,610,112 |
30 Abr 2024 | 0.00072 | -0.00003 | -3.49% | 0.0008 | 0.0008 | 0.0007 | 8,992,600 |
29 Abr 2024 | 0.000746 | -0.0001 | -12.24% | 0.0009 | 0.0009 | 0.0007 | 10,590,024 |
26 Abr 2024 | 0.00085 | -0.00005 | -5.56% | 0.00083 | 0.0009 | 0.0007 | 23,983,008 |
25 Abr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 24,513,316 |
24 Abr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00075 | 18,585,858 |
23 Abr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 29,950,334 |
22 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 37,589,189 |
19 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 10,692,250 |
18 Abr 2024 | 0.0008 | 0.00009 | 12.68% | 0.0007 | 0.0008 | 0.0006 | 16,867,255 |
17 Abr 2024 | 0.00071 | 0.00001 | 1.43% | 0.0008 | 0.0008 | 0.0007 | 15,755,145 |
16 Abr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 40,468,975 |
15 Abr 2024 | 0.00075 | 0.00004 | 5.19% | 0.0008 | 0.0008 | 0.0007 | 14,142,599 |
12 Abr 2024 | 0.000713 | -0.00009 | -10.88% | 0.0008 | 0.0008 | 0.0007 | 19,600,382 |
11 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.00075 | 15,341,735 |
10 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 20,547,301 |
09 Abr 2024 | 0.0008 | 0.00007 | 9.74% | 0.0008 | 0.0009 | 0.00079 | 37,259,654 |
08 Abr 2024 | 0.000729 | -0.00007 | -8.88% | 0.0009 | 0.0009 | 0.0007 | 15,633,837 |
05 Abr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0007 | 23,096,648 |
04 Abr 2024 | 0.00085 | -0.0002 | -19.05% | 0.0011 | 0.0011 | 0.0007 | 49,498,712 |
03 Abr 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 0.0009 | 7,857,762 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 17,876,512 |
01 Abr 2024 | 0.001 | 0.00005 | 5.26% | 0.0013 | 0.0013 | 0.00085 | 15,919,752 |
28 Mar 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.0011 | 0.0009 | 15,346,720 |
27 Mar 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0013 | 0.0008 | 50,896,194 |
26 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0008 | 22,194,208 |
25 Mar 2024 | 0.0008 | -0.00004 | -4.76% | 0.0009 | 0.0009 | 0.0008 | 15,399,576 |
22 Mar 2024 | 0.00084 | -0.00006 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 10,448,148 |
21 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 10,254,037 |
20 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0007 | 35,871,799 |
19 Mar 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 31,127,751 |
18 Mar 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 6,177,232 |
15 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 5,390,883 |
14 Mar 2024 | 0.001 | 0.00008 | 8.11% | 0.0009 | 0.001 | 0.0009 | 13,754,893 |
13 Mar 2024 | 0.000925 | -0.00008 | -7.50% | 0.001 | 0.001 | 0.0009 | 9,474,364 |
12 Mar 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0008 | 9,963,979 |
11 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 31,826,461 |
08 Mar 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 18,669,454 |
07 Mar 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 13,356,500 |
06 Mar 2024 | 0.00095 | 0.00005 | 5.56% | 0.001 | 0.001 | 0.0008 | 21,380,568 |
05 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 0.0008 | 19,286,741 |
04 Mar 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.0011 | 0.0009 | 24,481,354 |
01 Mar 2024 | 0.00095 | -0.00005 | -5.00% | 0.0011 | 0.0011 | 0.0009 | 40,295,408 |
29 Feb 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.0011 | 0.001 | 15,826,680 |
28 Feb 2024 | 0.00105 | -0.00005 | -4.55% | 0.00105 | 0.0011 | 0.001 | 11,456,338 |
27 Feb 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 11,527,969 |
26 Feb 2024 | 0.0011 | 0.00004 | 4.07% | 0.0011 | 0.0011 | 0.001 | 13,987,060 |
23 Feb 2024 | 0.001057 | 0.00001 | 0.67% | 0.00105 | 0.0011 | 0.001 | 20,815,052 |
22 Feb 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0011 | 0.001 | 16,318,599 |