Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epiroc Aktiebolag (PK) | EPOKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.16% | 20.98 | 15:06:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.9401 | 20.885 | 21.14 | 20.98 | 20.74 |
Resumen Histórico EPOKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPOKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.98 | 0.24 | 1.16% | 20.9401 | 21.14 | 20.885 | 146,080 |
| 23 May 2024 | 20.74 | -0.16 | -0.77% | 20.9999 | 21.04 | 20.69 | 111,760 |
| 22 May 2024 | 20.90 | -0.58 | -2.70% | 21.3899 | 21.3899 | 20.82 | 178,752 |
| 21 May 2024 | 21.48 | -0.17 | -0.79% | 21.53 | 21.54 | 21.415 | 250,043 |
| 20 May 2024 | 21.65 | 1.29 | 6.34% | 21.40 | 21.73 | 21.40 | 65,588 |
| 17 May 2024 | 20.36 | 0.36 | 1.80% | 20.07 | 20.36 | 20.0625 | 376,200 |
| 16 May 2024 | 20.00 | -0.42 | -2.05% | 20.14 | 20.15 | 20.00 | 61,184 |
| 15 May 2024 | 20.418 | 0.44 | 2.19% | 20.24 | 20.45 | 20.24 | 48,264 |
| 14 May 2024 | 19.98 | 0.11 | 0.55% | 19.93 | 20.06 | 19.77 | 58,533 |
| 13 May 2024 | 19.87 | -0.17 | -0.85% | 19.94 | 20.012 | 19.85 | 54,379 |
| 10 May 2024 | 20.04 | 0.21 | 1.06% | 20.02 | 20.09 | 19.9766 | 45,157 |
| 09 May 2024 | 19.83 | 0.25 | 1.28% | 19.7412 | 19.89 | 19.7412 | 42,457 |
| 08 May 2024 | 19.58 | 0.12 | 0.62% | 19.53 | 19.68 | 19.53 | 43,416 |
| 07 May 2024 | 19.46 | 0.40 | 2.10% | 19.32 | 19.584 | 19.32 | 71,140 |
| 06 May 2024 | 19.06 | 0.08 | 0.42% | 18.902 | 19.07 | 18.902 | 88,120 |
| 03 May 2024 | 18.98 | 0.13 | 0.69% | 18.956 | 19.05 | 18.84 | 64,281 |
| 02 May 2024 | 18.85 | 0.18 | 0.96% | 18.89 | 18.91 | 18.6501 | 69,817 |
| 01 May 2024 | 18.67 | 0.21 | 1.14% | 18.59 | 18.9399 | 18.53 | 45,270 |
| 30 Abr 2024 | 18.46 | -0.45 | -2.38% | 18.75 | 18.83 | 18.46 | 69,259 |
| 29 Abr 2024 | 18.91 | 0.18 | 0.96% | 18.85 | 18.98 | 18.82 | 93,077 |
| 26 Abr 2024 | 18.73 | 0.02 | 0.11% | 18.688 | 18.74 | 18.62 | 811,423 |
| 25 Abr 2024 | 18.71 | -0.30 | -1.58% | 18.44 | 18.75 | 18.425 | 2,536,673 |
