Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.057273768614 | 17.46 | 17.555 | 17.2675 | 455053 | 17.44917523 | DR |
| 4 | -1.7 | -8.86802295253 | 19.17 | 19.38 | 16.86 | 329839 | 17.92016935 | DR |
| 12 | -3.18 | -15.3995157385 | 20.65 | 20.691 | 16.86 | 271937 | 18.24317341 | DR |
| 26 | -2.38 | -11.9899244332 | 19.85 | 21.74 | 16.86 | 222367 | 18.84058407 | DR |
| 52 | -1.28 | -6.82666666667 | 18.75 | 21.74 | 16.86 | 199937 | 18.84141805 | DR |
| 156 | -8.24 | -32.0497860755 | 25.71 | 26.33 | 12.96 | 157154 | 18.41454623 | DR |
| 260 | 5.21 | 42.4959216966 | 12.26 | 26.33 | 7.55 | 126260 | 17.74099675 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 17.47 | 0.05 | 0.29 | 17.46 | 17.5 | 17.35 | 239588 |
| 1735856700 | 17.42 | 0.06 | 0.35 | 17.49 | 17.555 | 17.36 | 281689 |
| 1735683960 | 17.36 | -0.08 | -0.46 | 17.44 | 17.51 | 17.2701 | 212034 |
| 1735597740 | 17.44 | -0.04 | -0.23 | 17.37 | 17.48 | 17.2675 | 344055 |
| 1735338000 | 17.48 | -0.1 | -0.57 | 17.46 | 17.5525 | 17.34 | 982434 |
| 1735252020 | 17.58 | 0.14 | 0.80 | 17.22 | 17.59 | 17.22 | 263184 |
| 1735078200 | 17.44 | -0.02 | -0.11 | 16.86 | 17.44 | 16.86 | 204561 |
| 1734992400 | 17.46 | -0.12 | -0.68 | 17.33 | 17.47 | 17.29 | 463773 |
| 1734733200 | 17.58 | -0.07 | -0.40 | 17.43 | 17.75 | 17.43 | 339598 |
| 1734646800 | 17.65 | -0.23 | -1.29 | 17.91 | 17.925 | 17.65 | 323701 |
| 1734560940 | 17.88 | -0.61 | -3.30 | 18.56 | 18.63 | 17.88 | 188576 |
| 1734474360 | 18.49 | 0.27 | 1.48 | 18.36 | 18.61 | 18.36 | 209610 |
| 1734388140 | 18.22 | -0.04 | -0.22 | 18.09 | 18.32 | 18.05 | 611597 |
| 1734128940 | 18.26 | -0.29 | -1.56 | 18.55 | 18.6473 | 18.23 | 431860 |
| 1734042480 | 18.55 | -0.32 | -1.70 | 18.678 | 18.76 | 18.52 | 284043 |
| 1733955900 | 18.87 | 0.04 | 0.21 | 18.8801 | 18.915 | 18.76 | 275125 |
| 1733869200 | 18.83 | -0.34 | -1.77 | 18.9901 | 19.0325 | 18.82 | 145752 |
| 1733782800 | 19.17 | 0.16 | 0.84 | 19.27 | 19.38 | 19.14 | 233561 |
| 1733523600 | 19.01 | 0.08 | 0.42 | 19.17 | 19.17 | 18.96 | 141953 |
| 1733437500 | 18.93 | -0.1 | -0.53 | 19.0201 | 19.0426 | 18.88 | 131712 |
| 1733350980 | 19.03 | 0.31 | 1.66 | 18.9601 | 19.1 | 18.9145 | 139764 |
| 1733264700 | 18.72 | 0.24 | 1.30 | 18.65 | 18.81 | 18.6301 | 167144 |
| 1733178180 | 18.48 | 0.31 | 1.71 | 18.39 | 18.54 | 18.27 | 213227 |
| 1732918200 | 18.17 | 0.29 | 1.62 | 18.05 | 18.21 | 18.05 | 130370 |
| 1732746540 | 17.88 | 0.22 | 1.25 | 17.76 | 17.89 | 17.75 | 174442 |
| 1732660140 | 17.66 | -0.09 | -0.51 | 17.76 | 17.76 | 17.5975 | 320300 |
| 1732573560 | 17.75 | -0.01 | -0.06 | 17.86 | 17.915 | 17.67 | 272939 |
| 1732314000 | 17.76 | 0.22 | 1.25 | 17.585 | 17.78 | 17.559 | 2662790 |
| 1732227900 | 17.54 | -0.17 | -0.94 | 17.659 | 17.71 | 17.54 | 1132758 |
| 1732141740 | 17.706 | -0.19 | -1.08 | 17.74 | 17.74 | 17.5775 | 160934 |
| 1732054800 | 17.9 | -0.2 | -1.10 | 17.7 | 17.94 | 17.6575 | 158902 |
| 1731968640 | 18.1 | 0.14 | 0.78 | 17.91 | 18.14 | 17.87 | 253861 |
| 1731709260 | 17.96 | 0.05 | 0.28 | 18.02 | 18.06 | 17.93 | 294571 |
| 1731622800 | 17.91 | -0.05 | -0.28 | 18.12 | 18.16 | 17.85 | 185704 |
| 1731536760 | 17.96 | -0.54 | -2.92 | 18.06 | 18.09 | 17.892 | 305443 |
| 1731450480 | 18.5 | -0.85 | -4.39 | 18.8 | 18.8 | 18.38 | 110022 |
| 1731363600 | 19.35 | -0.22 | -1.12 | 19.53 | 19.53 | 19.34 | 104383 |
| 1731104400 | 19.57 | -0.62 | -3.07 | 19.58 | 19.6125 | 19.42 | 86937 |
| 1731018540 | 20.19 | 0.83 | 4.29 | 20.08 | 20.2 | 20.06 | 84597 |
| 1730931600 | 19.36 | -0.25 | -1.27 | 19.24 | 19.4299 | 19.16 | 69027 |
| 1730845680 | 19.61 | 0.31 | 1.61 | 19.4199 | 19.67 | 19.4001 | 170375 |
| 1730759160 | 19.3 | -0.03 | -0.16 | 19.4 | 19.49 | 19.28 | 97599 |
| 1730496420 | 19.33 | -0.06 | -0.31 | 19.74 | 19.74 | 19.3 | 72236 |
| 1730409780 | 19.39 | -0.28 | -1.42 | 19.42 | 19.45 | 19.2338 | 89564 |
| 1730323500 | 19.67 | -0.65 | -3.20 | 19.5999 | 19.85 | 19.5999 | 287306 |
| 1730237280 | 20.32 | 0.01 | 0.05 | 20.26 | 20.42 | 20.1901 | 113840 |
| 1730150880 | 20.31 | 0.33 | 1.65 | 20.27 | 20.46 | 20.26 | 63006 |
| 1729891500 | 19.98 | 0.48 | 2.46 | 20.18 | 20.27 | 19.97 | 84107 |
| 1729805160 | 19.5 | 0.06 | 0.31 | 19.71 | 19.735 | 19.38 | 57571 |
| 1729718940 | 19.44 | -0.3 | -1.52 | 19.52 | 19.62 | 19.355 | 69996 |
| 1729632300 | 19.74 | -0.17 | -0.85 | 19.6 | 19.78 | 19.6 | 60025 |
| 1729545600 | 19.91 | -0.23 | -1.14 | 19.9399 | 20.15 | 19.75 | 47043 |
| 1729286400 | 20.14 | 0.29 | 1.46 | 20.11 | 20.31 | 20.08 | 46556 |
| 1729200000 | 19.85 | -0.16 | -0.80 | 19.85 | 19.89 | 19.7401 | 690053 |
| 1729113960 | 20.01 | 0.03 | 0.15 | 20.16 | 20.18 | 19.98 | 57774 |
| 1729027680 | 19.98 | -0.49 | -2.39 | 20.46 | 20.46 | 19.94 | 39666 |
| 1728941220 | 20.47 | -0.16 | -0.78 | 20.22 | 20.47 | 20.22 | 71179 |
| 1728681900 | 20.63 | 0.33 | 1.63 | 20.65 | 20.691 | 20.5601 | 285638 |
| 1728595560 | 20.3 | -0.31 | -1.50 | 20.1999 | 20.4 | 20.115 | 455697 |
| 1728508800 | 20.61 | 0.1 | 0.49 | 20.53 | 20.65 | 20.48 | 1831449 |
| 1728422580 | 20.51 | -0.49 | -2.33 | 20.49 | 20.51 | 20.34 | 1816014 |
| 1728336000 | 21 | 0.03 | 0.14 | 20.71 | 21.11 | 20.71 | 1067347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
