Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0768639508071 | 13.01 | 13.01 | 13 | 1459 | 13 | CS |
| 4 | 0.11 | 0.853374709077 | 12.89 | 13.06 | 12.85 | 1149 | 12.96191279 | CS |
| 12 | 0.213 | 1.66575428169 | 12.787 | 13.06 | 12.57 | 1694 | 12.89484796 | CS |
| 26 | 0.45 | 3.58565737052 | 12.55 | 13.06 | 12.35 | 1671 | 12.74139879 | CS |
| 52 | -0.25 | -1.88679245283 | 13.25 | 13.25 | 12 | 1744 | 12.63231551 | CS |
| 156 | 0 | 0 | 13 | 13.4 | 10.99 | 2076 | 12.3187937 | CS |
| 260 | 0.25 | 1.96078431373 | 12.75 | 13.4 | 8.1 | 2300 | 12.08871722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740522000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740435600 | 13 | -0.06 | -0.46 | 13.01 | 13.01 | 13 | 1459 |
| 1740176880 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740090480 | 13.06 | 0.08 | 0.60 | 13.06 | 13.06 | 13.06 | 100 |
| 1740003960 | 12.9825 | -0.01 | -0.08 | 13 | 13 | 12.9825 | 1104 |
| 1739917320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739571720 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739485320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739398920 | 12.9925 | -0.01 | -0.06 | 13 | 13 | 12.9925 | 1001 |
| 1739312940 | 13 | 0.14 | 1.05 | 13 | 13 | 13 | 3000 |
| 1739226360 | 12.865 | 0 | 0.00 | 12.865 | 12.865 | 12.865 | 0 |
| 1738967160 | 12.865 | -0.01 | -0.04 | 12.865 | 12.865 | 12.865 | 100 |
| 1738880400 | 12.87 | -0.12 | -0.90 | 12.85 | 12.87 | 12.85 | 921 |
| 1738794540 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738708140 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738621740 | 12.9875 | 0.13 | 0.97 | 13 | 13 | 12.9875 | 1000 |
| 1738362000 | 12.8625 | 0.06 | 0.49 | 12.89 | 12.9 | 12.8625 | 1652 |
| 1738276140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738189740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738103340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738016940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737757740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737671340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737584940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737498540 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.65 | 4705 |
| 1737152520 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066120 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736979720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893320 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736806920 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1736375160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1735942980 | 13 | 0.25 | 1.96 | 12.8 | 13.01 | 12.8 | 7400 |
| 1735856820 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735684020 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735597620 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735338420 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735252020 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 103 |
| 1735078200 | 12.8 | 0 | 0.00 | 12.67 | 12.8 | 12.57 | 1712 |
| 1734992400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734733200 | 12.8 | -0.02 | -0.16 | 12.8 | 12.8 | 12.7675 | 3899 |
| 1734647340 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734560940 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734474540 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734388140 | 12.82 | -0.08 | -0.62 | 12.82 | 12.82 | 12.82 | 188 |
| 1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733955900 | 12.9 | 0.08 | 0.62 | 12.85 | 12.9 | 12.85 | 688 |
| 1733869200 | 12.82 | 0.02 | 0.12 | 12.82 | 12.82 | 12.82 | 1781 |
| 1733782800 | 12.805 | 0 | 0.04 | 12.82 | 12.85 | 12.7825 | 3347 |
| 1733523600 | 12.8 | 0.1 | 0.79 | 12.787 | 12.8 | 12.7675 | 907 |
| 1733437500 | 12.7 | 0.15 | 1.20 | 12.63 | 12.7 | 12.63 | 1299 |
| 1733322600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733236200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733149800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
