EQUEY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
20 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
17 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
16 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
15 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
14 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
13 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
10 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
09 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
08 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
07 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
06 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
03 May 2024 | 6.15 | 0.12 | 1.99% | 6.18 | 6.18 | 6.14 | 2,300 |
02 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
01 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
30 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
29 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
26 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
25 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
24 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
23 Abr 2024 | 6.03 | -0.44 | -6.80% | 6.03 | 6.03 | 6.03 | 100 |
22 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
19 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
18 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
17 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
16 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
15 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
12 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
11 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
10 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
09 Abr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
08 Abr 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 6.36 | 633 |
05 Abr 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 6.27 | 2,445 |
04 Abr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
03 Abr 2024 | 6.51 | 0.03 | 0.46% | 6.45 | 6.51 | 6.45 | 200 |
02 Abr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
01 Abr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
28 Mar 2024 | 6.48 | -0.13 | -1.97% | 6.55 | 6.55 | 6.48 | 200 |
27 Mar 2024 | 6.61 | -0.12 | -1.78% | 6.58 | 6.61 | 6.58 | 5,021 |
26 Mar 2024 | 6.73 | -0.03 | -0.47% | 6.65 | 6.74 | 6.65 | 4,200 |
25 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
22 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
21 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
20 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
19 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
18 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
15 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
14 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
13 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
12 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
11 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
08 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
07 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
06 Mar 2024 | 6.762 | 0.00 | 0.00% | 6.762 | 6.762 | 6.762 | 0 |
05 Mar 2024 | 6.762 | 0.01 | 0.18% | 6.762 | 6.762 | 6.762 | 171 |
04 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
01 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
29 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
28 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
27 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
26 Feb 2024 | 6.75 | 0.15 | 2.27% | 6.75 | 6.75 | 6.75 | 100 |
23 Feb 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
22 Feb 2024 | 6.60 | -0.27 | -3.93% | 6.60 | 6.60 | 6.60 | 110 |