Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0258 | -69.5417789757 | 0.0371 | 0.0371 | 0.0113 | 19608 | 0.0113 | CS |
| 4 | -0.0197 | -63.5483870968 | 0.031 | 0.065 | 0.0002 | 37071 | 0.0445756 | CS |
| 12 | -0.0507 | -81.7741935484 | 0.062 | 0.0699 | 0.0002 | 26624 | 0.04431138 | CS |
| 26 | -0.0137 | -54.8 | 0.025 | 0.076 | 0.0002 | 52215 | 0.05335083 | CS |
| 52 | -0.0187 | -62.3333333333 | 0.03 | 0.076 | 0.0002 | 44457 | 0.03978287 | CS |
| 156 | 0.0103 | 1030 | 0.001 | 0.08 | 0.0002 | 96359 | 0.01724613 | CS |
| 260 | 0.0099 | 707.142857143 | 0.0014 | 0.08 | 1.0E-6 | 150473 | 0.00847855 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103220 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738016820 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737757620 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1737671220 | 0.0113 | -0.0345 | -75.33 | 0.0371 | 0.0371 | 0.0113 | 19608 |
| 1737584940 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1737498540 | 0.0458 | -0.0191 | -29.43 | 0.0002 | 0.0492 | 0.0002 | 190902 |
| 1737152880 | 0.0649 | 0 | 0.00 | 0.065 | 0.065 | 0.0649 | 6204 |
| 1737066420 | 0.0649 | 0.0369 | 131.79 | 0.04 | 0.0649 | 0.04 | 40000 |
| 1736979780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736893380 | 0.028 | -0.008 | -22.22 | 0.028 | 0.028 | 0.028 | 9700 |
| 1736806800 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 10000 |
| 1736547720 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 157 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | -0.021 | -40.38 | 0.031 | 0.031 | 0.031 | 20000 |
| 1736202000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735942800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735856400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735683600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735597200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735338000 | 0.052 | 0.021 | 67.74 | 0.052 | 0.052 | 0.052 | 87057 |
| 1735251000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735078200 | 0.031 | -0.0238 | -43.43 | 0.03 | 0.031 | 0.0262 | 21819 |
| 1734992400 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 4000 |
| 1734733200 | 0.0548 | -0.01 | -15.43 | 0.0548 | 0.0548 | 0.0548 | 447 |
| 1734647340 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1734560940 | 0.0648 | 0.0428 | 194.55 | 0.0453 | 0.0649 | 0.0453 | 26666 |
| 1734474360 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 2000 |
| 1734388140 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 7000 |
| 1734128700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 15286 |
| 1733869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | -0.0051 | -14.53 | 0.035 | 0.035 | 0.03 | 10000 |
| 1733350200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733263800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1733177400 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732918200 | 0.0351 | -0.0059 | -14.39 | 0.04 | 0.04 | 0.0351 | 23931 |
| 1732746540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 56500 |
| 1732660140 | 0.041 | -0.0001 | -0.24 | 0.041 | 0.041 | 0.041 | 5000 |
| 1732573200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1732314000 | 0.0411 | 0.0001 | 0.24 | 0.065 | 0.065 | 0.0411 | 55000 |
| 1732227900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 513 |
| 1732141260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732054860 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731968460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1731709260 | 0.041 | -0.02 | -32.79 | 0.041 | 0.041 | 0.041 | 43250 |
| 1731623280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731536880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731450480 | 0.061 | -0.0089 | -12.73 | 0.061 | 0.061 | 0.061 | 549 |
| 1731363600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1731104400 | 0.0699 | 0.0289 | 70.49 | 0.062 | 0.0699 | 0.062 | 10000 |
| 1731018480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730932080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730845680 | 0.041 | -0.027 | -39.71 | 0.041 | 0.041 | 0.041 | 650 |
| 1730755620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730496420 | 0.068 | -0.0014 | -2.02 | 0.068 | 0.068 | 0.068 | 10000 |
| 1730409780 | 0.0694 | -0.0005 | -0.72 | 0.0699 | 0.0699 | 0.06 | 109247 |
| 1730323500 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.0699 | 22000 |
| 1730237280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.046 | 43202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
