Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energy Revenue America Inc (PK) | ERAO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 | 0.013 |
Resumen Histórico ERAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0198 | 0.022 | 0.013 | 0.0215794 | 35,667 | -0.0068 | -34.34% |
1 Month | 0.0125 | 0.022 | 0.0057 | 0.014125 | 61,973 | 0.0005 | 4.00% |
3 Months | 0.0081 | 0.022 | 0.0057 | 0.0150541 | 42,052 | 0.0049 | 60.49% |
6 Months | 0.008 | 0.039 | 0.0057 | 0.0148468 | 36,765 | 0.005 | 62.50% |
1 Year | 0.01 | 0.04 | 0.0034 | 0.0168611 | 36,620 | 0.003 | 30.00% |
3 Years | 0.0047 | 0.08 | 0.000001 | 0.0097036 | 126,132 | 0.0083 | 176.60% |
5 Years | 0.0016 | 0.08 | 0.000001 | 0.0056168 | 189,808 | 0.0114 | 712.50% |
ERAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
16 May 2024 | 0.013 | -0.009 | -40.91% | 0.022 | 0.022 | 0.013 | 5,000 |
15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,001 |
14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.0198 | 0.022 | 0.0198 | 52,000 |
09 May 2024 | 0.022 | 0.00 | 0.00% | 0.012 | 0.022 | 0.011 | 79,303 |
08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
06 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 500 |
03 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 69,725 |
02 May 2024 | 0.022 | 0.0032 | 17.02% | 0.022 | 0.022 | 0.022 | 37,500 |
01 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
30 Abr 2024 | 0.0188 | 0.0012 | 6.82% | 0.0188 | 0.0188 | 0.0188 | 1,500 |
29 Abr 2024 | 0.0176 | 0.0119 | 208.77% | 0.0176 | 0.0176 | 0.0176 | 44,000 |
26 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
25 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
24 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
23 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
22 Abr 2024 | 0.0057 | -0.0143 | -71.50% | 0.0125 | 0.0125 | 0.0057 | 280,200 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |