Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | ERDCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 2.59% | 0.2975 | 15:10:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.294 | 0.294 | 0.3011 | 0.2975 | 0.29 |
Resumen Histórico ERDCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3045 | 0.29 | 0.2974674 | 20,515 | -0.0025 | -0.83% |
| 1 Month | 0.2863 | 0.3045 | 0.2747 | 0.2861277 | 38,683 | 0.0112 | 3.91% |
| 3 Months | 0.2577 | 0.31065 | 0.241 | 0.2885281 | 68,392 | 0.0398 | 15.44% |
| 6 Months | 0.2099 | 0.31065 | 0.19128 | 0.2634638 | 60,261 | 0.0876 | 41.73% |
| 1 Year | 0.2749 | 0.31065 | 0.19128 | 0.26113 | 41,922 | 0.0226 | 8.22% |
| 3 Years | 0.2845 | 0.405 | 0.185 | 0.2874912 | 42,828 | 0.013 | 4.57% |
| 5 Years | 0.1346 | 0.55 | 0.0917 | 0.2893558 | 49,295 | 0.1629 | 121.03% |
ERDCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2975 | 0.0075 | 2.59% | 0.294 | 0.3011 | 0.294 | 65,832 |
| 08 May 2024 | 0.29 | -0.0106 | -3.53% | 0.2971 | 0.2971 | 0.29 | 38,362 |
| 07 May 2024 | 0.3006 | -0.0039 | -1.28% | 0.30186 | 0.30186 | 0.2979 | 27,057 |
| 06 May 2024 | 0.3045 | 0.0046 | 1.53% | 0.30 | 0.3045 | 0.30 | 25,544 |
| 03 May 2024 | 0.2999 | 0.00557 | 1.89% | 0.2941 | 0.30 | 0.29406 | 10,500 |
| 02 May 2024 | 0.29433 | -0.00487 | -1.63% | 0.30 | 0.30 | 0.29433 | 1,110 |
| 01 May 2024 | 0.2992 | 0.00475 | 1.61% | 0.293 | 0.3024 | 0.293 | 62,494 |
| 30 Abr 2024 | 0.29445 | -0.00555 | -1.85% | 0.2964 | 0.2964 | 0.29445 | 4,170 |
| 29 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 26 Abr 2024 | 0.30 | 0.00193 | 0.65% | 0.30 | 0.30 | 0.296745 | 42,750 |
| 25 Abr 2024 | 0.29807 | 0.00223 | 0.75% | 0.2931 | 0.30 | 0.2931 | 4,980 |
| 24 Abr 2024 | 0.29584 | 0.00824 | 2.87% | 0.295171 | 0.29584 | 0.29312 | 9,070 |
| 23 Abr 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 0.2876 | 0 |
| 22 Abr 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 0.2876 | 691 |
| 19 Abr 2024 | 0.2876 | -0.0004 | -0.14% | 0.28468 | 0.288 | 0.2846 | 17,992 |
| 18 Abr 2024 | 0.288 | 0.00935 | 3.36% | 0.28484 | 0.29 | 0.28484 | 24,827 |
| 17 Abr 2024 | 0.27865 | -0.00213 | -0.76% | 0.28785 | 0.2895 | 0.27865 | 73,850 |
| 16 Abr 2024 | 0.28078 | 0.00278 | 1.00% | 0.278 | 0.2847 | 0.278 | 122,280 |
| 15 Abr 2024 | 0.278 | -0.00224 | -0.80% | 0.2802 | 0.286 | 0.2747 | 133,006 |
| 12 Abr 2024 | 0.28024 | -0.00046 | -0.16% | 0.29 | 0.29 | 0.28024 | 27,000 |
| 11 Abr 2024 | 0.2807 | -0.00556 | -1.94% | 0.2863 | 0.28794 | 0.2807 | 70,608 |
| 10 Abr 2024 | 0.28626 | -0.00584 | -2.00% | 0.29 | 0.29 | 0.2767 | 9,269 |
