Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5827 | 0.5827 | 0.5827 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5827 | 0.5827 | 0.5827 | 100 | 0.5827 | CS |
| 26 | 0 | 0 | 0.5827 | 0.5827 | 0.5827 | 100 | 0.5827 | CS |
| 52 | 0.1081 | 22.7770754319 | 0.4746 | 0.6087 | 0.4746 | 88 | 0.60127143 | CS |
| 156 | -1.8173 | -75.7208333333 | 2.4 | 3.57 | 0.37282 | 1327 | 0.72983364 | CS |
| 260 | -1.4073 | -70.7185929648 | 1.99 | 4.05 | 0.37282 | 1245 | 1.10401853 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1743111000 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1743024600 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742938200 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742851800 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742592600 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742506200 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742419800 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742333400 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1742250480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741991280 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741904880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741818480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741732080 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741645680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741386480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741300080 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741213680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741127280 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1741040880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740781680 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740695280 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740608880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740522480 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740436080 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1740176880 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
