Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.2 | 8.2 | 8.2 | 26914 | 8.2 | CS |
| 4 | 0.198 | 2.47438140465 | 8.002 | 8.2 | 7.935 | 5074 | 8.17845142 | CS |
| 12 | 1 | 13.8888888889 | 7.2 | 8.5 | 7.04 | 155978 | 7.50404337 | CS |
| 26 | 2 | 32.2580645161 | 6.2 | 8.5 | 5.85 | 278959 | 6.83860417 | CS |
| 52 | 2.975 | 56.9377990431 | 5.225 | 8.5 | 4.92 | 344085 | 6.13090291 | CS |
| 156 | -1.8121 | -18.0991000889 | 10.0121 | 12.659755 | 4.33 | 270600 | 6.81873483 | CS |
| 260 | -0.95 | -10.3825136612 | 9.15 | 14.396 | 4.33 | 199809 | 8.37748372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 26914 |
| 1732918800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732659600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732573200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732314000 | 8 | 0.07 | 0.82 | 8 | 8 | 8 | 180 |
| 1732227900 | 7.935 | -0.24 | -2.88 | 7.935 | 7.935 | 7.935 | 856 |
| 1732141440 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732055040 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968640 | 8.17 | 0.17 | 2.13 | 8 | 8.17 | 8 | 608 |
| 1731709200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731622800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731536400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731450000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363600 | 8 | -0 | -0.02 | 8 | 8 | 8 | 582 |
| 1731104880 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1731018480 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730932080 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1730845680 | 8.002 | -0.5 | -5.86 | 8.002 | 8.002 | 8.002 | 1306 |
| 1730755560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730496360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730409960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730150760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 225110 |
| 1729718400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729632000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729545600 | 8.5 | 0.14 | 1.70 | 8.35 | 8.5 | 8.35 | 1024 |
| 1729286760 | 8.3581 | 0 | 0.00 | 8.3581 | 8.3581 | 8.3581 | 0 |
| 1729200360 | 8.3581 | 0 | 0.00 | 8.3581 | 8.3581 | 8.3581 | 0 |
| 1729113960 | 8.3581 | 0.86 | 11.44 | 8.3581 | 8.3581 | 8.3581 | 120610 |
| 1729027620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728941220 | 7.5 | 0.34 | 4.75 | 7.5 | 7.5 | 7.5 | 621 |
| 1728681960 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1728595560 | 7.16 | 0.12 | 1.70 | 7.16 | 7.16 | 7.16 | 238 |
| 1728509220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728422820 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728336420 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1728077220 | 7.04 | -0.18 | -2.51 | 7.214 | 7.39 | 7.04 | 7746 |
| 1727990940 | 7.221 | 0 | 0.00 | 7.221 | 7.221 | 7.221 | 0 |
| 1727904540 | 7.221 | 0 | 0.00 | 7.221 | 7.221 | 7.221 | 0 |
| 1727818140 | 7.221 | -0.52 | -6.66 | 7.318 | 7.6825 | 7.221 | 1459 |
| 1727731380 | 7.736 | 0.02 | 0.28 | 7.51 | 7.736 | 7.51 | 647 |
| 1727472000 | 7.7144 | -0.01 | -0.07 | 7.7144 | 7.7144 | 7.7144 | 482 |
| 1727386200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1727299200 | 7.72 | 0.37 | 5.03 | 7.7175 | 7.72 | 7.7175 | 660000 |
| 1727213220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727126820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726867620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726781220 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.35 | 150 |
| 1726694640 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1726608240 | 7.3 | -0.1 | -1.28 | 7.3 | 7.3 | 7.3 | 242 |
| 1726521720 | 7.395 | 0.17 | 2.35 | 7.3925 | 7.395 | 7.3925 | 1000000 |
| 1726262940 | 7.225 | 0 | 0.00 | 7.225 | 7.225 | 7.225 | 0 |
| 1726176540 | 7.225 | -0.02 | -0.21 | 7.2775 | 7.28 | 7.225 | 882275 |
| 1726089900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1726003500 | 7.24 | -0.01 | -0.14 | 7.2 | 7.2725 | 7.2 | 500458 |
| 1725917160 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 802952 |
| 1725658020 | 7.05 | -0.33 | -4.50 | 7.05 | 7.05 | 7.05 | 120 |
| 1725571440 | 7.3825 | 0.07 | 0.92 | 7.38375 | 7.38375 | 7.3825 | 1200000 |
| 1725485040 | 7.315 | 0.07 | 0.90 | 7.315 | 7.3625 | 7.315 | 150128 |
| 1725373800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
