Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eramet Ords Fgn (PK) | ERMAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.24 | 08:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.24 |
Resumen Histórico ERMAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.24 | 112.24 | 112.24 | 112.24 | 146 | 0.00 | 0.00% |
| 1 Month | 102.21 | 112.24 | 102.21 | 109.28 | 271 | 10.03 | 9.81% |
| 3 Months | 73.4594 | 112.24 | 73.4594 | 106.84 | 166 | 38.78 | 52.79% |
| 6 Months | 73.17 | 112.24 | 63.47 | 95.27 | 152 | 39.07 | 53.40% |
| 1 Year | 90.62 | 112.24 | 62.81 | 83.85 | 151 | 21.62 | 23.86% |
| 3 Years | 65.50 | 157.50 | 62.81 | 94.17 | 125 | 46.74 | 71.36% |
| 5 Years | 63.73 | 157.50 | 28.0127 | 79.50 | 429 | 48.51 | 76.12% |
ERMAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 112.24 | 0 |
| 30 May 2024 | 112.24 | 4.75 | 4.42% | 112.24 | 112.24 | 112.24 | 146 |
| 29 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 28 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 24 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 23 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 22 May 2024 | 107.49 | -2.51 | -2.28% | 107.49 | 107.49 | 107.49 | 150 |
| 21 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 20 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 17 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 16 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 15 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 14 May 2024 | 110.00 | 2.80 | 2.61% | 110.00 | 110.00 | 110.00 | 790 |
| 13 May 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 0 |
| 10 May 2024 | 107.20 | 4.99 | 4.88% | 106.95 | 107.20 | 106.95 | 232 |
| 09 May 2024 | 102.21 | 6.45 | 6.74% | 102.21 | 102.21 | 102.21 | 35 |
| 08 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| 07 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| 06 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
| 03 May 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 95.76 | 0 |
