Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eisai Co Ltd (PK) | ESAIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.80% | 10.72 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.89 | 10.72 | 11.06 | 10.72 | 10.53 |
Resumen Histórico ESAIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESAIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.72 | 0.19 | 1.80% | 10.89 | 11.06 | 10.72 | 100,800 |
| 23 May 2024 | 10.53 | 0.10 | 0.93% | 10.40 | 10.55 | 10.29 | 90,146 |
| 22 May 2024 | 10.433 | -0.10 | -0.92% | 10.365 | 10.51 | 10.2864 | 65,105 |
| 21 May 2024 | 10.53 | -0.07 | -0.66% | 10.44 | 10.5825 | 10.44 | 60,304 |
| 20 May 2024 | 10.60 | -0.20 | -1.85% | 10.92 | 10.92 | 10.25 | 38,387 |
| 17 May 2024 | 10.80 | -0.12 | -1.10% | 11.00 | 11.00 | 10.77 | 112,759 |
| 16 May 2024 | 10.92 | -0.23 | -2.06% | 11.20 | 11.20 | 10.91 | 50,510 |
| 15 May 2024 | 11.15 | 0.16 | 1.43% | 11.12 | 11.15 | 10.96 | 85,606 |
| 14 May 2024 | 10.993 | 0.21 | 1.98% | 11.25 | 11.25 | 10.88 | 112,786 |
| 13 May 2024 | 10.78 | -0.06 | -0.51% | 10.50 | 10.8475 | 10.50 | 109,286 |
| 10 May 2024 | 10.835 | 0.06 | 0.51% | 10.53 | 10.88 | 10.53 | 24,448 |
| 09 May 2024 | 10.78 | 0.17 | 1.60% | 10.70 | 10.78 | 10.68 | 61,124 |
| 08 May 2024 | 10.61 | 0.00 | -0.03% | 10.53 | 10.62 | 10.51 | 48,387 |
| 07 May 2024 | 10.613 | -0.09 | -0.81% | 10.625 | 10.705 | 10.595 | 172,154 |
| 06 May 2024 | 10.70 | 0.06 | 0.60% | 10.76 | 10.76 | 10.6275 | 50,311 |
| 03 May 2024 | 10.636 | 0.09 | 0.86% | 10.57 | 10.65 | 10.57 | 51,289 |
| 02 May 2024 | 10.545 | 0.20 | 1.88% | 10.47 | 10.57 | 10.4403 | 55,773 |
| 01 May 2024 | 10.35 | 0.12 | 1.17% | 10.334 | 10.4434 | 10.305 | 57,075 |
| 30 Abr 2024 | 10.23 | 0.02 | 0.20% | 9.9401 | 10.30 | 9.9401 | 56,266 |
| 29 Abr 2024 | 10.21 | 0.26 | 2.61% | 10.00 | 10.22 | 10.00 | 195,070 |
| 26 Abr 2024 | 9.95 | -0.06 | -0.60% | 9.8001 | 10.31 | 9.80 | 199,554 |
| 25 Abr 2024 | 10.01 | -0.14 | -1.38% | 10.00 | 10.02 | 9.92 | 194,837 |
