Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.32 | 12.2148638705 | 27.18 | 30.5 | 27.18 | 259 | 29.6266581 | CS |
| 4 | 0.568 | 1.89763463851 | 29.932 | 30.5 | 26.39 | 932 | 28.73695457 | CS |
| 12 | 1.82 | 6.34588563459 | 28.68 | 31.5 | 24.86 | 1065 | 27.77637706 | CS |
| 26 | -11.0451 | -26.5858067498 | 41.5451 | 41.5451 | 24.86 | 2921 | 30.8845706 | CS |
| 52 | -10.46 | -25.537109375 | 40.96 | 45.46 | 24.86 | 2109 | 34.31275613 | CS |
| 156 | -18.5 | -37.7551020408 | 49 | 81.03 | 24.86 | 1539 | 45.93054305 | CS |
| 260 | -45.55 | -59.8948060487 | 76.05 | 108.5 | 22 | 2193 | 56.37651144 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 307 |
| 1740695340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 505 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 2.82 | 10.38 | 30 | 30 | 30 | 170 |
| 1740435600 | 27.18 | 0.79 | 2.99 | 27.18 | 27.18 | 27.18 | 103 |
| 1740176760 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1740090360 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1740003960 | 26.39 | -3.36 | -11.29 | 29.75 | 30 | 26.39 | 1099 |
| 1739917740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739572140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739485740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739399340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739312940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 520 |
| 1739226000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738966800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738880400 | 29.75 | 0.3 | 1.00 | 29.75 | 29.75 | 29.75 | 200 |
| 1738794000 | 29.455 | 0.29 | 1.01 | 28.5 | 29.455 | 28.5 | 2572 |
| 1738708080 | 29.16 | 0.81 | 2.85 | 29 | 29.16 | 29 | 701 |
| 1738621740 | 28.353214 | -0.17 | -0.58 | 28.353214 | 28.353214 | 28.353214 | 1418 |
| 1738362000 | 28.52 | -1.88 | -6.18 | 29.932 | 29.932 | 28.52 | 2035 |
| 1738276080 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738189680 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738103280 | 30.4 | -1.1 | -3.49 | 30.4 | 30.4 | 30.4 | 1055 |
| 1738016820 | 31.5 | 4.49 | 16.62 | 30.86 | 31.5 | 30.86 | 2498 |
| 1737757620 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1737671220 | 27.01 | 0.84 | 3.21 | 26.51 | 27.01 | 26.51 | 205 |
| 1737584640 | 26.17 | -1.39 | -5.03 | 26.01 | 28 | 26.01 | 3595 |
| 1737498540 | 27.5553 | -1.14 | -3.99 | 28 | 28 | 27.5553 | 300 |
| 1737152880 | 28.7 | 0.7 | 2.50 | 27 | 28.7 | 27 | 200 |
| 1737066180 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736979780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736893380 | 28 | 3.14 | 12.63 | 29.73 | 29.73 | 28 | 567 |
| 1736806800 | 24.86 | -2 | -7.45 | 24.86 | 24.86 | 24.86 | 302 |
| 1736548140 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1736375340 | 26.86 | -1.06 | -3.81 | 27.02 | 27.02 | 26.86 | 500 |
| 1736288760 | 27.9239 | 0 | 0.00 | 27.9239 | 27.9239 | 27.9239 | 0 |
| 1736202360 | 27.9239 | 0.42 | 1.54 | 27.9239 | 27.9239 | 27.9239 | 137 |
| 1735942980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 120 |
| 1735856700 | 27.5 | 1.81 | 7.05 | 27.5 | 27.5 | 27.5 | 103 |
| 1735683960 | 25.69 | -1.77 | -6.43 | 25.69 | 25.69 | 25.69 | 968 |
| 1735597740 | 27.4553 | 1.82 | 7.08 | 26.22 | 27.72 | 25.64 | 2453 |
| 1735337400 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1735251000 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1735078200 | 25.64 | -0.7 | -2.64 | 26 | 26.005 | 25.64 | 1550 |
| 1734992400 | 26.336 | 0.34 | 1.29 | 27.132 | 27.132 | 26.336 | 4901 |
| 1734733740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734647340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734560940 | 26 | -2.5 | -8.77 | 28.29 | 28.29 | 26 | 2350 |
| 1734474540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734388140 | 28.5 | -0.02 | -0.08 | 28.5 | 28.5 | 28.5 | 597 |
| 1734128940 | 28.5218 | -0.49 | -1.68 | 28.5218 | 28.5218 | 28.5218 | 203 |
| 1734042480 | 29.01 | -0.19 | -0.65 | 29.01 | 29.01 | 29.01 | 327 |
| 1733955900 | 29.2 | 0.52 | 1.81 | 28.3709 | 29.2 | 28.3709 | 1440 |
| 1733869200 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1733782800 | 28.68 | -1.82 | -5.97 | 28.68 | 28.68 | 28.68 | 396 |
| 1733523900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733437500 | 30.5 | 0.42 | 1.40 | 30.5 | 30.5 | 30.5 | 30480 |
| 1733350980 | 30.08 | 1.15 | 3.98 | 30.08 | 30.08 | 30.08 | 150 |
| 1733264700 | 28.93 | -1.77 | -5.75 | 28.87 | 28.93 | 28.87 | 1250 |
| 1733178180 | 30.696 | 0.67 | 2.22 | 28.51 | 30.696 | 28.51 | 412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
