Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ES Bancshares Inc (QX) | ESBS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.58% | 5.13 | 13:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.16 | 5.13 | 5.1625 | 5.16 |
Resumen Histórico ESBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.21 | 5.11 | 5.16 | 74,687 | -0.02 | -0.39% |
| 1 Month | 5.135 | 5.21 | 5.06 | 5.16 | 23,631 | -0.005 | -0.10% |
| 3 Months | 5.35 | 5.41 | 5.06 | 5.22 | 16,047 | -0.22 | -4.11% |
| 6 Months | 4.95 | 5.95 | 4.65 | 5.36 | 12,654 | 0.18 | 3.64% |
| 1 Year | 3.55 | 5.95 | 3.45 | 4.94 | 13,119 | 1.58 | 44.51% |
| 3 Years | 4.80 | 5.95 | 3.45 | 4.93 | 7,690 | 0.33 | 6.88% |
| 5 Years | 4.00 | 5.99 | 2.55 | 4.86 | 5,118 | 1.13 | 28.25% |
ESBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.16 | 0.01 | 0.19% | 5.20 | 5.20 | 5.14 | 203,610 |
| 17 May 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.21 | 5.15 | 16,800 |
| 16 May 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.11 | 3,650 |
| 15 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 14 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 13 May 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.20 | 5.06 | 40,200 |
| 10 May 2024 | 5.16 | -0.02 | -0.39% | 5.15 | 5.16 | 5.12 | 6,400 |
| 09 May 2024 | 5.18 | 0.03 | 0.58% | 5.13 | 5.20 | 5.13 | 3,710 |
| 08 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 07 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,006 |
| 06 May 2024 | 5.15 | 0.02 | 0.34% | 5.10 | 5.15 | 5.06 | 8,389 |
| 03 May 2024 | 5.1325 | -0.05 | -0.97% | 5.11 | 5.1325 | 5.11 | 12,222 |
| 02 May 2024 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 5.183 | 0 |
| 01 May 2024 | 5.183 | 0.03 | 0.64% | 5.15 | 5.20 | 5.1415 | 1,400 |
| 30 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 29 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 26 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 25 Abr 2024 | 5.15 | -0.02 | -0.39% | 5.15 | 5.15 | 5.15 | 2,722 |
| 24 Abr 2024 | 5.17 | 0.04 | 0.68% | 5.15 | 5.175 | 5.15 | 7,000 |
| 23 Abr 2024 | 5.135 | 0.01 | 0.29% | 5.135 | 5.135 | 5.135 | 100 |
| 22 Abr 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
