Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 12.6410835214 | 8.86 | 9.98 | 8.78 | 14924 | 9.26317822 | CS |
| 4 | 8.96 | 878.431372549 | 1.02 | 9.98 | 0.975 | 18439 | 2.8668257 | CS |
| 12 | 2.98 | 42.5714285714 | 7 | 9.98 | 0.97 | 27824 | 1.57590286 | CS |
| 26 | 5.47 | 121.286031042 | 4.51 | 9.98 | 0.97 | 17603 | 1.61838057 | CS |
| 52 | 8.48 | 565.333333333 | 1.5 | 9.98 | 0.51 | 10771 | 1.84538674 | CS |
| 156 | 8.48 | 565.333333333 | 1.5 | 9.98 | 0.51 | 10771 | 1.84538674 | CS |
| 260 | 8.48 | 565.333333333 | 1.5 | 9.98 | 0.51 | 10771 | 1.84538674 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 9.98 | 0.32 | 3.31 | 9.8 | 9.98 | 9.8 | 8680 |
| 1735856700 | 9.66 | 0.41 | 4.43 | 9.5 | 9.66 | 9.5 | 15950 |
| 1735683960 | 9.25 | 0 | 0.00 | 9.22 | 9.25 | 9.22 | 4100 |
| 1735597740 | 9.25 | 0.47 | 5.35 | 8.85 | 9.25 | 8.78 | 27407 |
| 1735338000 | 8.78 | -0.08 | -0.90 | 8.86 | 9 | 8.78 | 12240 |
| 1735252020 | 8.86 | 0.01 | 0.11 | 8.86 | 8.86 | 8.86 | 500 |
| 1735078200 | 8.85 | -0.03 | -0.34 | 8.85 | 8.85 | 8.85 | 822 |
| 1734992400 | 8.88 | -0.04 | -0.45 | 8.9 | 8.9 | 8.88 | 752 |
| 1734733200 | 8.92 | 0.73 | 8.91 | 8.19 | 8.92 | 6.3099999 | 1551 |
| 1734646800 | 8.19 | 1.65 | 25.23 | 6.5 | 8.19 | 6.5 | 1693 |
| 1734560940 | 6.54 | 2.01 | 44.37 | 4.84 | 6.54 | 4.84 | 1365 |
| 1734474360 | 4.53 | 1.53 | 51.00 | 3.5 | 4.53 | 3.5 | 1006 |
| 1734388140 | 3 | 1 | 50.00 | 3 | 3.98 | 2.82 | 512 |
| 1734128940 | 2 | 1 | 100.00 | 1.99 | 2 | 1.99 | 686 |
| 1734042300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955900 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 27410 |
| 1733869200 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.975 | 101861 |
| 1733782800 | 1.04 | 0.07 | 7.22 | 1.02 | 1.04 | 1.0049999 | 97171 |
| 1733523600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733437200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733350800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733264400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733178000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732918800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732746000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732659600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732573200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732314000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732227600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732141200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732054800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731709200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731622800 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 422226 |
| 1731536760 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 10000 |
| 1731450480 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 20000 |
| 1731363600 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.02 | 85000 |
| 1731104400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 20000 |
| 1731018540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 15000 |
| 1730931600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1730845680 | 1.05 | 0 | 0.00 | 1.04 | 1.1 | 1.04 | 50000 |
| 1730755620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730496420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1730409900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730323500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2500 |
| 1730237280 | 1.05 | 0 | 0.00 | 1.15 | 1.18 | 1.04 | 8100 |
| 1730150880 | 1.05 | 0.01 | 0.96 | 1.09 | 1.15 | 1.05 | 500 |
| 1729891500 | 1.04 | -0.39 | -27.27 | 1.25 | 1.25 | 1.04 | 600 |
| 1729805100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729718700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1729632300 | 1.43 | -1.31 | -47.81 | 2.48 | 2.48 | 1.43 | 1141 |
| 1729545600 | 2.74 | -2.32 | -45.85 | 4.75 | 4.75 | 2.74 | 1750 |
| 1729286400 | 5.0599999 | -0.36 | -6.64 | 5.0599999 | 5.0599999 | 5.0599999 | 200 |
| 1729200000 | 5.42 | -0.57 | -9.52 | 5.42 | 5.42 | 5.42 | 300 |
| 1729113960 | 5.99 | -0.76 | -11.26 | 6.75 | 6.75 | 5.99 | 900 |
| 1729027680 | 6.75 | 0.24 | 3.69 | 7 | 7 | 6.75 | 600 |
| 1728916200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728657000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728570600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728484200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728397800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728311400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728052200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
