Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESG Inc (PK) | ESGH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.82% | 4.48 | 11:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.40 | 4.40 | 4.48 | 4.40 |
Resumen Histórico ESGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.48 | 4.10 | 4.32 | 3,546 | 0.15 | 3.46% |
| 1 Month | 1.39 | 5.35 | 1.39 | 3.95 | 3,696 | 3.09 | 222.30% |
| 3 Months | 1.50 | 5.35 | 0.51 | 3.09 | 3,472 | 2.98 | 198.67% |
| 6 Months | 1.50 | 5.35 | 0.51 | 3.09 | 3,472 | 2.98 | 198.67% |
| 1 Year | 1.50 | 5.35 | 0.51 | 3.09 | 3,472 | 2.98 | 198.67% |
| 3 Years | 1.50 | 5.35 | 0.51 | 3.09 | 3,472 | 2.98 | 198.67% |
| 5 Years | 1.50 | 5.35 | 0.51 | 3.09 | 3,472 | 2.98 | 198.67% |
ESGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.48 | 4.28 | 3,600 |
| 22 May 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.30 | 4.27 | 2,600 |
| 21 May 2024 | 4.28 | -0.02 | -0.47% | 4.27 | 4.28 | 4.10 | 4,180 |
| 20 May 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.28 | 3,450 |
| 17 May 2024 | 4.32 | -0.25 | -5.47% | 4.33 | 4.39 | 4.28 | 3,901 |
| 16 May 2024 | 4.57 | 0.01 | 0.22% | 4.50 | 4.57 | 4.50 | 2,500 |
| 15 May 2024 | 4.56 | -0.10 | -2.15% | 4.58 | 4.64 | 4.45 | 3,900 |
| 14 May 2024 | 4.66 | -0.03 | -0.64% | 4.51 | 4.66 | 4.51 | 3,230 |
| 13 May 2024 | 4.69 | -0.22 | -4.48% | 4.55 | 4.69 | 4.55 | 3,102 |
| 10 May 2024 | 4.91 | 0.33 | 7.21% | 4.52 | 4.91 | 4.48 | 3,200 |
| 09 May 2024 | 4.58 | -0.06 | -1.29% | 4.64 | 4.64 | 3.94 | 4,300 |
| 08 May 2024 | 4.64 | -0.05 | -1.07% | 4.67 | 4.67 | 4.62 | 2,600 |
| 07 May 2024 | 4.69 | 0.46 | 10.87% | 4.51 | 4.69 | 4.51 | 5,790 |
| 06 May 2024 | 4.23 | 1.94 | 84.72% | 2.66 | 4.23 | 2.66 | 5,596 |
| 03 May 2024 | 2.29 | 0.15 | 7.01% | 2.03 | 2.29 | 1.71 | 3,850 |
| 02 May 2024 | 2.14 | -0.06 | -2.62% | 2.23 | 3.26 | 2.14 | 4,700 |
| 01 May 2024 | 2.1975 | -1.49 | -40.45% | 3.52 | 3.60 | 1.99 | 7,422 |
| 30 Abr 2024 | 3.69 | 2.30 | 165.47% | 1.65 | 5.35 | 1.65 | 2,210 |
| 29 Abr 2024 | 1.39 | 0.18 | 14.88% | 1.39 | 1.39 | 1.39 | 101 |
| 26 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| 25 Abr 2024 | 1.21 | 0.21 | 21.00% | 1.21 | 1.21 | 1.21 | 100 |
| 24 Abr 2024 | 1.00 | 0.279 | 38.70% | 0.83 | 1.00 | 0.83 | 200 |
