Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.102774922919 | 9.73 | 9.8 | 8.5 | 1431 | 9.72348008 | CS |
| 4 | -0.26 | -2.6 | 10 | 10.13 | 8.5 | 2278 | 9.63004716 | CS |
| 12 | 8.72 | 854.901960784 | 1.02 | 13.15 | 0.975 | 8895 | 4.48191711 | CS |
| 26 | 3.59 | 58.3739837398 | 6.15 | 13.15 | 0.97 | 15302 | 2.25801596 | CS |
| 52 | 8.24 | 549.333333333 | 1.5 | 13.15 | 0.51 | 9221 | 2.41565056 | CS |
| 156 | 8.24 | 549.333333333 | 1.5 | 13.15 | 0.51 | 9221 | 2.41565056 | CS |
| 260 | 8.24 | 549.333333333 | 1.5 | 13.15 | 0.51 | 9221 | 2.41565056 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740003960 | 9.74 | 0.05 | 0.52 | 8.5 | 9.76 | 8.5 | 1740 |
| 1739917740 | 9.69 | 0.01 | 0.10 | 9.65 | 9.74 | 9.65 | 1018 |
| 1739572020 | 9.68 | -0.09 | -0.92 | 9.8 | 9.8 | 9.67 | 1926 |
| 1739485320 | 9.77 | 0.01 | 0.10 | 9.75 | 9.77 | 9.75 | 1630 |
| 1739398920 | 9.76 | 0.04 | 0.41 | 9.73 | 9.76 | 9.73 | 1150 |
| 1739312940 | 9.72 | 0.01 | 0.10 | 9.71 | 9.76 | 9.71 | 4164 |
| 1739226000 | 9.71 | 0.12 | 1.28 | 9.69 | 9.71 | 9.69 | 700 |
| 1738966800 | 9.5872 | 0 | 0.00 | 9.5872 | 9.5872 | 9.5872 | 0 |
| 1738880400 | 9.5872 | -0.17 | -1.77 | 9.76 | 9.76 | 9.5872 | 937 |
| 1738794000 | 9.76 | -0.04 | -0.41 | 10.13 | 10.13 | 9.76 | 2139 |
| 1738708080 | 9.8 | 0.07 | 0.72 | 10 | 10 | 9.75 | 4371 |
| 1738621740 | 9.73 | 0.03 | 0.31 | 9.73 | 9.94 | 9.73 | 2062 |
| 1738362000 | 9.7 | 0.12 | 1.25 | 9.57 | 9.7 | 9.57 | 2000 |
| 1738276140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738189740 | 9.58 | -0.07 | -0.73 | 9.56 | 9.58 | 9.56 | 1000 |
| 1738103280 | 9.65 | 0.84 | 9.53 | 9.53 | 9.65 | 9.53 | 1636 |
| 1738016820 | 8.81 | -1.15 | -11.55 | 9.68 | 9.85 | 8.81 | 2001 |
| 1737757440 | 9.96 | 0.69 | 7.44 | 9.75 | 9.96 | 9.5 | 4045 |
| 1737671220 | 9.27 | -0.3 | -3.13 | 9.52 | 9.8699999 | 9.27 | 4970 |
| 1737584640 | 9.57 | -1.43 | -13.00 | 10 | 10 | 9.57 | 2980 |
| 1737498420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737152820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737066420 | 11 | 0.6 | 5.80 | 11 | 11 | 11 | 185 |
| 1736979720 | 10.3968 | -0.03 | -0.25 | 10.86 | 10.86 | 10.3968 | 430 |
| 1736893380 | 10.4232 | 0.34 | 3.40 | 10.4232 | 10.4232 | 10.4232 | 100 |
| 1736806800 | 10.08 | 0.8 | 8.62 | 8.64 | 10.08 | 8.64 | 300 |
| 1736547720 | 9.28 | -3.22 | -25.76 | 11.0604 | 11.0604 | 9.28 | 510 |
| 1736375340 | 12.5 | 0.58 | 4.87 | 11.96 | 12.5 | 11 | 13395 |
| 1736288940 | 11.92 | 1.42 | 13.52 | 10.75 | 13.15 | 10.75 | 11208 |
| 1736202360 | 10.5 | 0.52 | 5.21 | 10.25 | 10.5 | 10.23 | 5010 |
| 1735942980 | 9.98 | 0.32 | 3.31 | 9.8 | 9.98 | 9.8 | 8680 |
| 1735856700 | 9.66 | 0.41 | 4.43 | 9.5 | 9.66 | 9.5 | 15950 |
| 1735683960 | 9.25 | 0 | 0.00 | 9.22 | 9.25 | 9.22 | 4100 |
| 1735597740 | 9.25 | 0.47 | 5.35 | 8.85 | 9.25 | 8.78 | 27407 |
| 1735338000 | 8.78 | -0.08 | -0.90 | 8.86 | 9 | 8.78 | 12240 |
| 1735252020 | 8.86 | 0.01 | 0.11 | 8.86 | 8.86 | 8.86 | 500 |
| 1735078200 | 8.85 | -0.03 | -0.34 | 8.85 | 8.85 | 8.85 | 822 |
| 1734992400 | 8.88 | -0.04 | -0.45 | 8.9 | 8.9 | 8.88 | 752 |
| 1734733200 | 8.92 | 0.73 | 8.91 | 8.19 | 8.92 | 6.3099999 | 1551 |
| 1734646800 | 8.19 | 1.65 | 25.23 | 6.5 | 8.19 | 6.5 | 1693 |
| 1734560940 | 6.54 | 2.01 | 44.37 | 4.84 | 6.54 | 4.84 | 1365 |
| 1734474360 | 4.53 | 1.53 | 51.00 | 3.5 | 4.53 | 3.5 | 1006 |
| 1734388140 | 3 | 1 | 50.00 | 3 | 3.98 | 2.82 | 512 |
| 1734128940 | 2 | 1 | 100.00 | 1.99 | 2 | 1.99 | 686 |
| 1734042300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955900 | 1 | 0 | 0.00 | 1.05 | 1.05 | 1 | 27410 |
| 1733869200 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 0.975 | 101861 |
| 1733782800 | 1.04 | 0.07 | 7.22 | 1.02 | 1.04 | 1.0049999 | 97171 |
| 1733495400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733409000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733322600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733236200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733149800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732890600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732717800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732631400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732545000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732285800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732199400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732113000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
