Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esprit Holdings Ltd (PK) | ESHDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 |
Resumen Histórico ESHDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0322 | 0.0351 | 0.028 | 0.0303135 | 45,050 | 0.0012 | 3.73% |
1 Month | 0.0292 | 0.0395 | 0.028 | 0.0340537 | 34,437 | 0.0042 | 14.38% |
3 Months | 0.0167 | 0.0395 | 0.014 | 0.0326907 | 30,313 | 0.0167 | 100.00% |
6 Months | 0.0167 | 0.0395 | 0.014 | 0.0326907 | 30,313 | 0.0167 | 100.00% |
1 Year | 0.07 | 0.07 | 0.014 | 0.0359412 | 24,649 | -0.0366 | -52.29% |
3 Years | 0.09 | 0.2183 | 0.014 | 0.0917777 | 40,969 | -0.0566 | -62.89% |
5 Years | 0.10 | 0.2183 | 0.014 | 0.0914224 | 50,771 | -0.0666 | -66.60% |
ESHDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 1,000 |
21 May 2024 | 0.0334 | 0.0054 | 19.29% | 0.0334 | 0.0334 | 0.0334 | 10,000 |
20 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
17 May 2024 | 0.028 | -0.0042 | -13.04% | 0.0351 | 0.0351 | 0.028 | 63,561 |
16 May 2024 | 0.0322 | -0.0014 | -4.17% | 0.0322 | 0.0322 | 0.0322 | 61,589 |
15 May 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
14 May 2024 | 0.0336 | -0.0047 | -12.27% | 0.0336 | 0.0336 | 0.0336 | 10,000 |
13 May 2024 | 0.0383 | -0.0012 | -3.04% | 0.0383 | 0.0383 | 0.0383 | 10,000 |
10 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
09 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
08 May 2024 | 0.0395 | 0.0114 | 40.57% | 0.0395 | 0.0395 | 0.0395 | 129,223 |
07 May 2024 | 0.0281 | -0.0014 | -4.75% | 0.0281 | 0.0281 | 0.0281 | 10,000 |
06 May 2024 | 0.0295 | -0.0003 | -1.01% | 0.0295 | 0.0295 | 0.0295 | 20,000 |
03 May 2024 | 0.0298 | -0.0021 | -6.58% | 0.0298 | 0.0298 | 0.0298 | 10,000 |
02 May 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
01 May 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
30 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
29 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
26 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
25 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
24 Abr 2024 | 0.0319 | 0.003 | 10.38% | 0.0292 | 0.0319 | 0.0292 | 20,000 |
23 Abr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |