Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ESI Group SA (PK) | ESIGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
166.75 |
Resumen Histórico ESIGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 160.50 | 167.00 | 160.25 | 161.58 | 2,001 | 6.25 | 3.89% |
3 Years | 82.04 | 167.00 | 82.03 | 147.24 | 2,034 | 84.71 | 103.25% |
5 Years | 34.311 | 167.00 | 31.00 | 123.47 | 1,421 | 132.44 | 386.00% |
ESIGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
21 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
20 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
17 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
16 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
15 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
14 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
13 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
10 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
09 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
08 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
07 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
06 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
03 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
02 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |
01 May 2024 | 166.75 | 0.00 | 0.00% | 166.75 | 166.75 | 166.75 | 0 |