Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | ESOCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1575 | -2.18% | 7.08 | 11:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.1126 | 7.08 | 7.1126 | 7.08 | 7.2375 |
Resumen Histórico ESOCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.37 | 7.4075 | 7.08 | 7.26 | 3,536 | -0.29 | -3.93% |
| 1 Month | 6.7125 | 7.5425 | 6.35 | 7.06 | 7,735 | 0.3675 | 5.47% |
| 3 Months | 6.3775 | 7.5425 | 6.115 | 6.64 | 18,144 | 0.7025 | 11.02% |
| 6 Months | 7.09 | 7.6475 | 6.115 | 6.75 | 21,093 | -0.01 | -0.14% |
| 1 Year | 6.3675 | 7.6475 | 5.72 | 6.71 | 15,904 | 0.7125 | 11.19% |
| 3 Years | 10.185 | 10.535 | 3.7825 | 6.39 | 42,200 | -3.11 | -30.49% |
| 5 Years | 6.50 | 11.25 | 3.7825 | 6.97 | 34,737 | 0.58 | 8.92% |
ESOCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.08 | -0.16 | -2.18% | 7.1126 | 7.1126 | 7.08 | 6,502 |
| 23 May 2024 | 7.2375 | 0.07 | 0.94% | 7.2375 | 7.2375 | 7.2375 | 5,946 |
| 22 May 2024 | 7.17 | -0.14 | -1.92% | 7.2675 | 7.2675 | 7.17 | 804 |
| 21 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 20 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 17 May 2024 | 7.31 | -0.23 | -3.08% | 7.37 | 7.4075 | 7.31 | 3,859 |
| 16 May 2024 | 7.5425 | 0.14 | 1.89% | 7.5425 | 7.5425 | 7.5425 | 34,977 |
| 15 May 2024 | 7.4025 | 0.12 | 1.68% | 7.505 | 7.505 | 7.4025 | 946 |
| 14 May 2024 | 7.28 | 0.05 | 0.64% | 7.2525 | 7.3125 | 7.2525 | 1,286 |
| 13 May 2024 | 7.234 | 0.01 | 0.19% | 7.39 | 7.39 | 7.234 | 1,778 |
| 10 May 2024 | 7.22 | 0.36 | 5.17% | 7.3875 | 7.3875 | 7.1101 | 7,416 |
| 09 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 08 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 07 May 2024 | 6.865 | 0.15 | 2.16% | 6.865 | 6.865 | 6.865 | 436 |
| 06 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 03 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 02 May 2024 | 6.72 | 0.37 | 5.83% | 6.83 | 6.83 | 6.72 | 3,903 |
| 01 May 2024 | 6.35 | -0.39 | -5.72% | 6.60 | 6.60 | 6.35 | 351 |
| 30 Abr 2024 | 6.735 | 0.09 | 1.28% | 6.56 | 6.735 | 6.56 | 1,252 |
| 29 Abr 2024 | 6.65 | -0.06 | -0.93% | 6.655 | 6.655 | 6.65 | 45,127 |
| 26 Abr 2024 | 6.7125 | 0.11 | 1.70% | 6.7125 | 6.7125 | 6.7125 | 205 |
| 25 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.525 | 6.60 | 6.525 | 1,042 |
