Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00605 | -14.7921760391 | 0.0409 | 0.046 | 0.0267 | 307979 | 0.03310391 | DR |
| 4 | 0.00495 | 16.5551839465 | 0.0299 | 0.05 | 0.017 | 453598 | 0.04025429 | DR |
| 12 | 0.00265 | 8.2298136646 | 0.0322 | 0.05 | 0.016 | 276886 | 0.0344952 | DR |
| 26 | -0.02905 | -45.4616588419 | 0.0639 | 0.07 | 0.016 | 368807 | 0.03713073 | DR |
| 52 | -0.05225 | -59.9885189437 | 0.0871 | 0.124 | 0.016 | 319856 | 0.0495255 | DR |
| 156 | -0.13565 | -79.5601173021 | 0.1705 | 0.4855 | 0.016 | 160133 | 0.0948008 | DR |
| 260 | -0.32515 | -90.3194444444 | 0.36 | 0.7 | 0.016 | 133706 | 0.09780813 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0357 | 0.0017 | 5.00 | 0.0357 | 0.0375 | 0.034 | 87528 |
| 1732746540 | 0.034 | 0.001 | 3.03 | 0.0346 | 0.038 | 0.03125 | 193249 |
| 1732660140 | 0.033 | 0.0004001 | 1.23 | 0.0342 | 0.0363 | 0.033 | 197215 |
| 1732573560 | 0.0325999 | -0.0064 | -16.41 | 0.0409 | 0.046 | 0.0267 | 753925 |
| 1732314000 | 0.039 | 0.0077 | 24.60 | 0.0254 | 0.04 | 0.0254 | 571230 |
| 1732227900 | 0.0313 | -0.002 | -6.01 | 0.0349 | 0.0388 | 0.017 | 87662 |
| 1732141740 | 0.0333 | -0.0048 | -12.60 | 0.04 | 0.04 | 0.031466 | 190939 |
| 1732054800 | 0.0381 | -0.0018 | -4.51 | 0.04 | 0.042 | 0.0381 | 276156 |
| 1731968640 | 0.0399 | -0.0005 | -1.24 | 0.0424 | 0.0462 | 0.0362 | 206292 |
| 1731709260 | 0.0404 | 0.0064 | 18.82 | 0.0357 | 0.0463 | 0.0357 | 1153548 |
| 1731622800 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.03625 | 0.0275 | 158666 |
| 1731536760 | 0.0305 | -0.0075 | -19.74 | 0.0399 | 0.044 | 0.0272 | 316269 |
| 1731450480 | 0.038 | -0.00345 | -8.32 | 0.0362 | 0.045 | 0.035 | 135411 |
| 1731363600 | 0.04145 | -0.000134 | -0.32 | 0.0425 | 0.045 | 0.0373 | 349991 |
| 1731104400 | 0.041584 | -0.004416 | -9.60 | 0.05 | 0.05 | 0.039 | 430219 |
| 1731018540 | 0.046 | 0.017485 | 61.32 | 0.0299 | 0.05 | 0.0285 | 3244931 |
| 1730931600 | 0.028515 | 1.5E-5 | 0.05 | 0.0299 | 0.03 | 0.0285 | 130512 |
| 1730845680 | 0.0285 | 0 | 0.00 | 0.03 | 0.03 | 0.0285 | 70743 |
| 1730759160 | 0.0285 | 0 | 0.00 | 0.0299 | 0.03 | 0.0285 | 63882 |
| 1730496420 | 0.0285 | 0 | 0.00 | 0.0299 | 0.03 | 0.026535 | 39000 |
| 1730409780 | 0.0285 | -0.0014 | -4.68 | 0.03 | 0.03 | 0.027 | 122281 |
| 1730323500 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.028 | 77517 |
| 1730237280 | 0.03 | 0.00225 | 8.11 | 0.0291 | 0.03 | 0.028 | 103316 |
| 1730150880 | 0.02775 | -0.00225 | -7.50 | 0.0299 | 0.031 | 0.0272 | 51422 |
| 1729891500 | 0.03 | 0.0028 | 10.29 | 0.0285 | 0.0313 | 0.0272 | 79959 |
| 1729805160 | 0.0272 | -0.0013 | -4.56 | 0.0299 | 0.03 | 0.027 | 104824 |
| 1729718940 | 0.0285 | -0.0014 | -4.68 | 0.0299 | 0.03065 | 0.027 | 44098 |
| 1729632300 | 0.0299 | 0.0016 | 5.65 | 0.0297 | 0.03 | 0.027 | 59984 |
| 1729545600 | 0.0283 | -0.0016 | -5.35 | 0.029 | 0.03 | 0.016 | 202950 |
| 1729286400 | 0.0299 | 0.0005 | 1.70 | 0.0299 | 0.0299 | 0.027 | 45299 |
| 1729200000 | 0.0294 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0294 | 54893 |
| 1729113960 | 0.0294 | -0.0001 | -0.34 | 0.0299 | 0.03045 | 0.027 | 27265 |
| 1729027680 | 0.0295 | 0.001 | 3.51 | 0.0299 | 0.0299 | 0.028 | 66210 |
| 1728941220 | 0.0285 | 0.0005 | 1.79 | 0.0294 | 0.0299 | 0.0276 | 114108 |
| 1728681900 | 0.028 | -0.001405 | -4.78 | 0.0299 | 0.0304 | 0.028 | 51660 |
| 1728595560 | 0.029405 | 0.001405 | 5.02 | 0.028 | 0.0295 | 0.028 | 86131 |
| 1728508800 | 0.028 | 0.0009 | 3.32 | 0.0284 | 0.0295 | 0.028 | 59872 |
| 1728422580 | 0.0271 | -0.0018 | -6.23 | 0.0289 | 0.03 | 0.0263 | 160325 |
| 1728336000 | 0.0289 | -0.0001 | -0.34 | 0.029 | 0.03 | 0.0254999 | 672057 |
| 1728077220 | 0.029 | 0.001 | 3.57 | 0.0284 | 0.0294 | 0.025 | 154050 |
| 1727990760 | 0.028 | 0.0012 | 4.48 | 0.0281 | 0.0281 | 0.0275 | 74095 |
| 1727904000 | 0.0268 | -0.0012 | -4.29 | 0.027984 | 0.028 | 0.0264 | 37132 |
| 1727818140 | 0.028 | 0.0018 | 6.87 | 0.0275 | 0.03 | 0.0275 | 246173 |
| 1727731380 | 0.0262 | -0.0008 | -2.96 | 0.0283 | 0.0292 | 0.0240499 | 538430 |
| 1727472000 | 0.027 | 0.0004 | 1.50 | 0.0279 | 0.0292 | 0.0267 | 223132 |
| 1727386200 | 0.0266 | -0.0009 | -3.27 | 0.0288 | 0.03 | 0.0261 | 321524 |
| 1727299200 | 0.0275 | -0.0012 | -4.18 | 0.0301 | 0.031 | 0.0271 | 193325 |
| 1727212800 | 0.0287 | 0.00145 | 5.32 | 0.02425 | 0.03 | 0.02425 | 191625 |
| 1727126940 | 0.02725 | 0.00015 | 0.55 | 0.0284 | 0.031 | 0.0257 | 166465 |
| 1726867200 | 0.0271 | -0.0012 | -4.24 | 0.0284 | 0.032 | 0.0191 | 194501 |
| 1726781220 | 0.0283 | 0.00128 | 4.74 | 0.0284 | 0.0298 | 0.02365 | 184834 |
| 1726694460 | 0.02702 | -0.00048 | -1.75 | 0.029988 | 0.03 | 0.0254 | 574603 |
| 1726608240 | 0.0275 | -0.0016 | -5.50 | 0.03 | 0.03025 | 0.024 | 365307 |
| 1726521720 | 0.0291 | 0.0011 | 3.93 | 0.028 | 0.03 | 0.0265 | 268996 |
| 1726262940 | 0.028 | -0.001 | -3.45 | 0.0304 | 0.031 | 0.027 | 361346 |
| 1726176540 | 0.029 | 0.0021 | 7.81 | 0.0282 | 0.031 | 0.0269 | 402162 |
| 1726090140 | 0.0269 | -0.0021 | -7.24 | 0.0304 | 0.0304 | 0.0268 | 142557 |
| 1726003500 | 0.029 | 0.0001 | 0.35 | 0.0303 | 0.0303 | 0.0263 | 369623 |
| 1725917160 | 0.0289 | -0.0026 | -8.25 | 0.0322 | 0.0345 | 0.0261 | 484831 |
| 1725658020 | 0.0315 | 0.00048 | 1.55 | 0.0325 | 0.0329 | 0.0298 | 491956 |
| 1725571440 | 0.03102 | 0.00127 | 4.27 | 0.0213 | 0.0337999 | 0.0213 | 1085688 |
| 1725485040 | 0.02975 | 0.00295 | 11.01 | 0.0281 | 0.033 | 0.0248999 | 1070807 |
| 1725398880 | 0.0268 | -0.0062 | -18.79 | 0.0346 | 0.0417 | 0.0268 | 1532148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
