Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -3.6312849162 | 0.0358 | 0.04 | 0.0331 | 126019 | 0.03647701 | DR |
| 4 | -0.0022 | -5.99455040872 | 0.0367 | 0.04 | 0.0229 | 145875 | 0.03668582 | DR |
| 12 | 0.0054 | 18.5567010309 | 0.0291 | 0.05 | 0.017 | 260090 | 0.03859719 | DR |
| 26 | -0.0061 | -15.0246305419 | 0.0406 | 0.05 | 0.016 | 328561 | 0.03329796 | DR |
| 52 | -0.0679 | -66.30859375 | 0.1024 | 0.115 | 0.016 | 338576 | 0.04837399 | DR |
| 156 | -0.158 | -82.0779220779 | 0.1925 | 0.4855 | 0.016 | 162548 | 0.09182459 | DR |
| 260 | -0.33125 | -90.5673274094 | 0.36575 | 0.7 | 0.016 | 136533 | 0.0947295 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0386499 | 0.0345 | 92601 |
| 1737152880 | 0.0375 | 0.0006 | 1.63 | 0.0385 | 0.0385 | 0.034 | 110317 |
| 1737066420 | 0.0369 | 0.0002 | 0.54 | 0.038 | 0.04 | 0.0331 | 172516 |
| 1736979720 | 0.0367 | 0.0025 | 7.31 | 0.0359 | 0.038 | 0.0345 | 127180 |
| 1736893380 | 0.0342 | 0.0001 | 0.29 | 0.0358 | 0.0378 | 0.0341 | 94064 |
| 1736806800 | 0.0341 | -0.0019 | -5.28 | 0.0378 | 0.038 | 0.034 | 54724 |
| 1736547720 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.0229 | 94794 |
| 1736375340 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.0335 | 108967 |
| 1736288940 | 0.037 | 0.0018 | 5.11 | 0.0369 | 0.0375 | 0.034921 | 353075 |
| 1736202360 | 0.0352 | -0.0005 | -1.40 | 0.033 | 0.0395 | 0.033 | 135261 |
| 1735942980 | 0.0357 | -0.0018 | -4.80 | 0.039 | 0.039 | 0.0302 | 167383 |
| 1735856700 | 0.0375 | -0.0015 | -3.85 | 0.04 | 0.04 | 0.033 | 430916 |
| 1735683960 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.039 | 0.0359 | 127008 |
| 1735597740 | 0.036 | 0.00135 | 3.90 | 0.0363 | 0.0363 | 0.03015 | 226700 |
| 1735338000 | 0.03465 | -0.00135 | -3.75 | 0.036 | 0.036 | 0.0333 | 55085 |
| 1735252020 | 0.036 | 0.001 | 2.86 | 0.0331 | 0.036 | 0.023 | 65653 |
| 1735078200 | 0.035 | 0 | 0.00 | 0.0367 | 0.0367 | 0.03475 | 10361 |
| 1734992400 | 0.035 | -0.004 | -10.26 | 0.0409 | 0.041 | 0.0345 | 106971 |
| 1734733200 | 0.039 | 0.0025 | 6.85 | 0.0297 | 0.039686 | 0.0297 | 245663 |
| 1734646800 | 0.0365 | 0.0034 | 10.27 | 0.0347 | 0.037 | 0.03205 | 183699 |
| 1734560940 | 0.0331 | -0.0033 | -9.07 | 0.03545 | 0.04 | 0.0331 | 196952 |
| 1734474360 | 0.0364 | -0.0005 | -1.36 | 0.0387 | 0.042 | 0.0331 | 58553 |
| 1734388140 | 0.0369 | -0.0031 | -7.75 | 0.0325999 | 0.041 | 0.0324 | 351951 |
| 1734128940 | 0.04 | 0.0015 | 3.90 | 0.0425 | 0.0429999 | 0.034 | 137138 |
| 1734042480 | 0.0385 | 0.003232 | 9.16 | 0.0371 | 0.045 | 0.0367 | 585531 |
| 1733955900 | 0.035268 | -0.001632 | -4.42 | 0.0369 | 0.042 | 0.0347 | 139862 |
| 1733869200 | 0.0369 | 0.0014001 | 3.94 | 0.0371999 | 0.042 | 0.0333 | 71828 |
| 1733782800 | 0.0354999 | 0.0017 | 5.03 | 0.0354 | 0.0409 | 0.03345 | 181239 |
| 1733523600 | 0.0337999 | -0.0037 | -9.87 | 0.0375 | 0.0383999 | 0.03 | 126804 |
| 1733437500 | 0.0375 | 0.0042621 | 12.82 | 0.035 | 0.0375 | 0.0314 | 99545 |
| 1733350980 | 0.0332379 | 0.0004879 | 1.49 | 0.0344 | 0.037 | 0.0323 | 162353 |
| 1733264700 | 0.03275 | -0.002968 | -8.31 | 0.034 | 0.0375 | 0.032 | 150780 |
| 1733178180 | 0.035718 | 1.8E-5 | 0.05 | 0.0374 | 0.0375 | 0.034 | 193042 |
| 1732918200 | 0.0357 | 0.0017 | 5.00 | 0.0357 | 0.0375 | 0.034 | 87528 |
| 1732746540 | 0.034 | 0.001 | 3.03 | 0.0346 | 0.038 | 0.03125 | 193249 |
| 1732660140 | 0.033 | 0.0004001 | 1.23 | 0.0342 | 0.0363 | 0.033 | 197215 |
| 1732573560 | 0.0325999 | -0.0064 | -16.41 | 0.0409 | 0.046 | 0.0267 | 772464 |
| 1732314000 | 0.039 | 0.0077 | 24.60 | 0.0254 | 0.04 | 0.0254 | 571230 |
| 1732227900 | 0.0313 | -0.002 | -6.01 | 0.0349 | 0.0388 | 0.017 | 87662 |
| 1732141740 | 0.0333 | -0.0048 | -12.60 | 0.04 | 0.04 | 0.031466 | 190939 |
| 1732054800 | 0.0381 | -0.0018 | -4.51 | 0.04 | 0.042 | 0.0381 | 276156 |
| 1731968640 | 0.0399 | -0.0005 | -1.24 | 0.0424 | 0.0462 | 0.0362 | 206292 |
| 1731709260 | 0.0404 | 0.0064 | 18.82 | 0.0357 | 0.0463 | 0.0357 | 1153548 |
| 1731622800 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.03625 | 0.0275 | 158666 |
| 1731536760 | 0.0305 | -0.0075 | -19.74 | 0.0399 | 0.044 | 0.0272 | 316269 |
| 1731450480 | 0.038 | -0.00345 | -8.32 | 0.0362 | 0.045 | 0.035 | 135411 |
| 1731363600 | 0.04145 | -0.000134 | -0.32 | 0.0425 | 0.045 | 0.0373 | 349991 |
| 1731104400 | 0.041584 | -0.004416 | -9.60 | 0.05 | 0.05 | 0.039 | 430219 |
| 1731018540 | 0.046 | 0.017485 | 61.32 | 0.0299 | 0.05 | 0.0285 | 3244931 |
| 1730931600 | 0.028515 | 1.5E-5 | 0.05 | 0.0299 | 0.03 | 0.0285 | 130512 |
| 1730845680 | 0.0285 | 0 | 0.00 | 0.03 | 0.03 | 0.0285 | 70743 |
| 1730759160 | 0.0285 | 0 | 0.00 | 0.0299 | 0.03 | 0.0285 | 63882 |
| 1730496420 | 0.0285 | 0 | 0.00 | 0.0299 | 0.03 | 0.026535 | 39000 |
| 1730409780 | 0.0285 | -0.0014 | -4.68 | 0.03 | 0.03 | 0.027 | 122281 |
| 1730323500 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.028 | 77517 |
| 1730237280 | 0.03 | 0.00225 | 8.11 | 0.0291 | 0.03 | 0.028 | 103316 |
| 1730150880 | 0.02775 | -0.00225 | -7.50 | 0.0299 | 0.031 | 0.0272 | 51422 |
| 1729891500 | 0.03 | 0.0028 | 10.29 | 0.0285 | 0.0313 | 0.0272 | 79959 |
| 1729805160 | 0.0272 | -0.0013 | -4.56 | 0.0299 | 0.03 | 0.027 | 104824 |
| 1729718940 | 0.0285 | -0.0014 | -4.68 | 0.0299 | 0.03065 | 0.027 | 44098 |
| 1729632300 | 0.0299 | 0.0016 | 5.65 | 0.0297 | 0.03 | 0.027 | 59984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
