Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.0303030303 | 1.65 | 1.71 | 1.595 | 78810 | 1.63865478 | CS |
| 4 | -0.25 | -13.5135135135 | 1.85 | 1.95 | 1.444 | 46998 | 1.64173049 | CS |
| 12 | -0.6122 | -27.673808878 | 2.2122 | 2.45 | 1.444 | 46594 | 1.97494064 | CS |
| 26 | -0.34 | -17.5257731959 | 1.94 | 2.45 | 1.444 | 38742 | 2.00152466 | CS |
| 52 | -0.33 | -17.0984455959 | 1.93 | 2.45 | 1.444 | 30571 | 1.91503879 | CS |
| 156 | -0.81 | -33.6099585062 | 2.41 | 3.9 | 1.35 | 22011 | 2.05233164 | CS |
| 260 | 1.25 | 357.142857143 | 0.35 | 3.9 | 0.3 | 25789 | 1.59425386 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.6 | -0.05 | -3.24 | 1.627 | 1.6278 | 1.6 | 12312 |
| 1743110880 | 1.6535 | -0.01 | -0.57 | 1.6399999 | 1.67 | 1.6399999 | 33623 |
| 1743024540 | 1.663 | -0.01 | -0.42 | 1.664 | 1.71 | 1.663 | 71826 |
| 1742938140 | 1.67 | 0.04 | 2.32 | 1.6 | 1.67 | 1.6 | 39708 |
| 1742851200 | 1.6322 | 0.02 | 1.10 | 1.6399999 | 1.667 | 1.6299999 | 142944 |
| 1742592540 | 1.6144 | -0.04 | -2.39 | 1.65 | 1.65 | 1.595 | 105948 |
| 1742505960 | 1.654 | 0 | 0.24 | 1.65 | 1.654 | 1.65 | 7452 |
| 1742419200 | 1.65 | 0.05 | 2.87 | 1.6009 | 1.6556 | 1.6009 | 21854 |
| 1742333400 | 1.604 | -0.01 | -0.37 | 1.6 | 1.605 | 1.587 | 26189 |
| 1742246400 | 1.61 | 0.01 | 0.63 | 1.6 | 1.611 | 1.6 | 6413 |
| 1741987680 | 1.6 | 0.05 | 3.23 | 1.6155 | 1.6155 | 1.591 | 7122 |
| 1741901340 | 1.55 | -0.05 | -2.86 | 1.6 | 1.62 | 1.537 | 19825 |
| 1741814940 | 1.5956 | 0.04 | 2.88 | 1.58 | 1.5956 | 1.58 | 13715 |
| 1741728480 | 1.551 | 0.1 | 7.19 | 1.478 | 1.551 | 1.4555 | 47477 |
| 1741641600 | 1.447 | -0.13 | -8.24 | 1.57 | 1.57 | 1.444 | 69398 |
| 1741386000 | 1.577 | -0.11 | -6.69 | 1.68 | 1.68 | 1.544 | 64637 |
| 1741300140 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 8595 |
| 1741213440 | 1.7 | -0 | -0.18 | 1.692 | 1.7 | 1.6635 | 94850 |
| 1741126800 | 1.703 | -0.04 | -2.29 | 1.77 | 1.8 | 1.669 | 73215 |
| 1741040760 | 1.743 | -0.15 | -7.88 | 1.94 | 1.95 | 1.743 | 32595 |
| 1740781260 | 1.892 | -0.01 | -0.42 | 1.85 | 1.892 | 1.85 | 52571 |
| 1740695340 | 1.9 | -0.04 | -2.06 | 1.93 | 1.94 | 1.9 | 20636 |
| 1740608400 | 1.94 | -0.06 | -2.89 | 2 | 2 | 1.94 | 17401 |
| 1740522480 | 1.9978 | -0.1 | -4.86 | 2.08 | 2.08 | 1.98 | 22877 |
| 1740435600 | 2.0999 | -0.02 | -0.85 | 2.092 | 2.1101 | 2.092 | 162142 |
| 1740176400 | 2.118 | -0.1 | -4.59 | 2.22 | 2.22 | 2.118 | 42507 |
| 1740090480 | 2.22 | -0.01 | -0.44 | 2.2399 | 2.2399 | 2.175 | 28767 |
| 1740003960 | 2.2299 | 0.02 | 0.90 | 2.22 | 2.25 | 2.217 | 73630 |
| 1739917740 | 2.21 | 0.13 | 6.25 | 2.085 | 2.21 | 2.08 | 63941 |
| 1739572020 | 2.08 | -0.07 | -3.26 | 2.19 | 2.19 | 2.08 | 51730 |
| 1739485320 | 2.15 | 0.03 | 1.42 | 2.1445 | 2.17 | 2.1445 | 31162 |
| 1739398920 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.11 | 42476 |
| 1739312940 | 2.14 | 0 | 0.00 | 2.1356 | 2.18 | 2.12 | 68591 |
| 1739226000 | 2.14 | 0.1 | 5.00 | 2.0599 | 2.15 | 2.053 | 117111 |
| 1738967160 | 2.0379999 | 0.01 | 0.39 | 2.0053 | 2.045 | 2.0053 | 20775 |
| 1738880400 | 2.0299999 | -0.05 | -2.17 | 2.07 | 2.07 | 2.0099999 | 32450 |
| 1738794000 | 2.075 | -0.04 | -1.66 | 2.11 | 2.11 | 2.075 | 44848 |
| 1738708080 | 2.11 | 0.11 | 5.50 | 2.0099999 | 2.11 | 1.99 | 114792 |
| 1738621740 | 2 | -0.17 | -7.71 | 2.11 | 2.11 | 1.94 | 79992 |
| 1738362000 | 2.167 | 0.01 | 0.32 | 2.2056 | 2.2056 | 2.167 | 7922 |
| 1738276080 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738189680 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738103280 | 2.16 | -0.01 | -0.46 | 2.18 | 2.18 | 2.13 | 115899 |
| 1738016820 | 2.17 | -0.18 | -7.66 | 2.335 | 2.34 | 2.17 | 39893 |
| 1737757440 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 8955 |
| 1737671220 | 2.35 | 0.06 | 2.62 | 2.25 | 2.35 | 2.25 | 33879 |
| 1737584640 | 2.29 | 0.05 | 2.03 | 2.2639999 | 2.29 | 2.2639999 | 9566 |
| 1737498540 | 2.2444 | -0.04 | -1.56 | 2.2799999 | 2.2799999 | 2.207 | 22650 |
| 1737152880 | 2.2799999 | -0.03 | -1.30 | 2.34 | 2.34 | 2.2799999 | 34884 |
| 1737066420 | 2.31 | -0.01 | -0.43 | 2.325 | 2.325 | 2.304 | 18821 |
| 1736979720 | 2.32 | 0 | 0.15 | 2.31 | 2.32 | 2.31 | 19071 |
| 1736893380 | 2.3165 | 0.01 | 0.50 | 2.27 | 2.323 | 2.27 | 19887 |
| 1736806800 | 2.305 | -0.09 | -3.56 | 2.45 | 2.45 | 2.305 | 44410 |
| 1736547720 | 2.39 | 0.08 | 3.65 | 2.43 | 2.43 | 2.37 | 65536 |
| 1736375340 | 2.30586 | -0.04 | -1.59 | 2.3 | 2.30586 | 2.271591 | 11467 |
| 1736288940 | 2.343 | 0 | 0.13 | 2.23 | 2.355 | 2.23 | 18298 |
| 1736202360 | 2.34 | 0.14 | 6.12 | 2.29 | 2.363 | 2.29 | 70918 |
| 1735942980 | 2.205 | 0.06 | 2.56 | 2.2122 | 2.2122 | 2.181 | 44823 |
| 1735856700 | 2.15 | 0.09 | 4.37 | 2.1 | 2.18 | 2.1 | 63972 |
| 1735683960 | 2.06 | 0.08 | 4.04 | 2.0656 | 2.0656 | 2.06 | 33250 |
| 1735597740 | 1.98 | 0.02 | 1.02 | 1.9756 | 1.993 | 1.955 | 66755 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
