Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eutelsat Communications SA (PK) | ETCMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07 |
Resumen Histórico ETCMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETCMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 31 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| 30 May 2024 | 1.07 | -0.13 | -10.68% | 1.11 | 1.11 | 1.07 | 1,300 |
| 29 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 28 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 24 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 23 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 22 May 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| 21 May 2024 | 1.198 | 0.01 | 1.10% | 1.11 | 1.198 | 1.11 | 574 |
| 20 May 2024 | 1.185 | 0.01 | 0.42% | 1.09 | 1.25 | 1.09 | 652 |
| 17 May 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 1.18 | 200 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 15 May 2024 | 1.10 | 0.11 | 10.89% | 1.10 | 1.10 | 1.10 | 100 |
| 14 May 2024 | 0.992 | -0.0378 | -3.67% | 0.992 | 0.992 | 0.992 | 187 |
| 13 May 2024 | 1.0298 | 0.02 | 1.95% | 1.10 | 1.10 | 1.0298 | 400 |
| 10 May 2024 | 1.0101 | -0.01 | -0.97% | 1.10 | 1.10 | 1.0101 | 400 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
