Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019199 | 5.75335405048 | 0.333701 | 0.3529 | 0.333701 | 2858 | 0.33932448 | DR |
| 4 | -0.1671 | -32.1346153846 | 0.52 | 0.5266 | 0.3298 | 2936 | 0.38455439 | DR |
| 12 | -0.3655 | -50.8769487751 | 0.7184 | 0.909 | 0.3298 | 4247 | 0.68283423 | DR |
| 26 | -0.7871 | -69.0438596491 | 1.14 | 1.26 | 0.3298 | 3559 | 0.83005568 | DR |
| 52 | -0.7171 | -67.0186915888 | 1.07 | 1.28 | 0.3298 | 2401 | 0.88985667 | DR |
| 156 | -2.4471 | -87.3964285714 | 2.8 | 2.97 | 0.3298 | 4109 | 1.72082224 | DR |
| 260 | -3.0371 | -89.5899705015 | 3.39 | 4.27 | 0.3298 | 4728 | 2.28204429 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3529 | 0.0129 | 3.79 | 0.3529 | 0.3529 | 0.3529 | 2500 |
| 1740695340 | 0.34 | 0.006299 | 1.89 | 0.35 | 0.35 | 0.34 | 5103 |
| 1740608400 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740522000 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740435600 | 0.333701 | 0 | 0.00 | 0.333701 | 0.333701 | 0.333701 | 0 |
| 1740176400 | 0.333701 | 0.003901 | 1.18 | 0.333701 | 0.333701 | 0.333701 | 613 |
| 1740090360 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1740003960 | 0.3298 | -0.036235 | -9.90 | 0.3298 | 0.3298 | 0.3298 | 174 |
| 1739917740 | 0.366035 | -0.023865 | -6.12 | 0.366035 | 0.366035 | 0.366035 | 5004 |
| 1739572020 | 0.3899 | -0.1367 | -25.96 | 0.4628 | 0.4628 | 0.3899 | 4346 |
| 1739485200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739398800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739312400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739226000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738966800 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738880400 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738794000 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738707600 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738621200 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738362000 | 0.5266 | -0.00316 | -0.60 | 0.52 | 0.5266 | 0.52 | 2376 |
| 1738276080 | 0.52976 | 0.015025 | 2.92 | 0.52976 | 0.52976 | 0.52976 | 1040 |
| 1738189620 | 0.514735 | 0 | 0.00 | 0.514735 | 0.514735 | 0.514735 | 0 |
| 1738103220 | 0.514735 | 0 | 0.00 | 0.514735 | 0.514735 | 0.514735 | 0 |
| 1738016820 | 0.514735 | -0.017305 | -3.25 | 0.5914 | 0.5914 | 0.514735 | 2000 |
| 1737757440 | 0.53204 | -0.011837 | -2.18 | 0.53204 | 0.53204 | 0.53204 | 1300 |
| 1737671220 | 0.543877 | 0.046777 | 9.41 | 0.52595 | 0.5949 | 0.52595 | 1100 |
| 1737584640 | 0.4971 | -0.1482 | -22.97 | 0.6188 | 0.6193999 | 0.4971 | 8606 |
| 1737498540 | 0.6453 | 0.1453 | 29.06 | 0.5369 | 0.6453 | 0.5369 | 1580 |
| 1737152520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547720 | 0.5 | -0.15 | -23.08 | 0.577975 | 0.577975 | 0.46715 | 530 |
| 1736375340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736288940 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736202180 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735942980 | 0.61 | 0.03184 | 5.51 | 0.61 | 0.61 | 0.61 | 110 |
| 1735856700 | 0.57816 | 0.06896 | 13.54 | 0.5722 | 0.57816 | 0.5722 | 1750 |
| 1735683960 | 0.5092 | -0.1323 | -20.62 | 0.5292 | 0.563987 | 0.5092 | 17673 |
| 1735597200 | 0.6415 | 0 | 0.00 | 0.6415 | 0.6415 | 0.6415 | 0 |
| 1735338000 | 0.6415 | 0 | 0.00 | 0.6415 | 0.6415 | 0.6415 | 0 |
| 1735251600 | 0.6415 | 0 | 0.00 | 0.6415 | 0.6415 | 0.6415 | 0 |
| 1735078800 | 0.6415 | 0 | 0.00 | 0.6415 | 0.6415 | 0.6415 | 0 |
| 1734992400 | 0.6415 | -0.02495 | -3.74 | 0.6415 | 0.6415 | 0.6415 | 182 |
| 1734733200 | 0.66645 | -0.05183 | -7.22 | 0.6727 | 0.6727 | 0.62 | 1890 |
| 1734646800 | 0.71828 | -0.04492 | -5.89 | 0.71828 | 0.71828 | 0.71828 | 2510 |
| 1734560940 | 0.7632 | 0 | 0.00 | 0.8324 | 0.8324 | 0.7435 | 3053 |
| 1734474540 | 0.7632 | 0 | 0.00 | 0.7632 | 0.7632 | 0.7632 | 0 |
| 1734388140 | 0.7632 | -0.1454 | -16.00 | 0.8484 | 0.8484 | 0.7632 | 480 |
| 1734128880 | 0.9086 | 0 | 0.00 | 0.9086 | 0.9086 | 0.9086 | 0 |
| 1734042480 | 0.9086 | -0.0004 | -0.04 | 0.9001 | 0.9086 | 0.9001 | 2200 |
| 1733955900 | 0.909 | 0.1589 | 21.18 | 0.836925 | 0.909 | 0.836925 | 45555 |
| 1733869200 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733782800 | 0.7501 | 0.0317 | 4.41 | 0.7501 | 0.7501 | 0.7501 | 107 |
| 1733523600 | 0.7184 | 0.006 | 0.84 | 0.7184 | 0.7184 | 0.7184 | 135 |
| 1733437500 | 0.7124 | 0 | 0.00 | 0.7124 | 0.7124 | 0.7124 | 0 |
| 1733351100 | 0.7124 | 0 | 0.00 | 0.7124 | 0.7124 | 0.7124 | 0 |
| 1733264700 | 0.7124 | -0.1276 | -15.19 | 0.8327 | 0.8327 | 0.7124 | 2700 |
| 1733149800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
