Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastfield Resources Ltd (PK) | ETFLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00592 | 20.08% | 0.0354 | 15:02:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03186 | 0.02965 | 0.0417 | 0.0354 | 0.02948 |
Resumen Histórico ETFLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02368 | 0.0409 | 0.02368 | 0.0332285 | 11,348 | 0.01172 | 49.49% |
| 1 Month | 0.0252 | 0.0409 | 0.02194 | 0.0293005 | 12,862 | 0.0102 | 40.48% |
| 3 Months | 0.0181 | 0.0409 | 0.0143 | 0.0223974 | 13,178 | 0.0173 | 95.58% |
| 6 Months | 0.0214 | 0.0409 | 0.0143 | 0.0214983 | 16,276 | 0.014 | 65.42% |
| 1 Year | 0.0305 | 0.0409 | 0.01275 | 0.0227445 | 13,817 | 0.0049 | 16.07% |
| 3 Years | 0.06468 | 0.09 | 0.01275 | 0.0454874 | 11,951 | -0.02928 | -45.27% |
| 5 Years | 0.043 | 0.09 | 0.01275 | 0.047499 | 11,605 | -0.0076 | -17.67% |
ETFLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0354 | 0.00592 | 20.08% | 0.03186 | 0.0417 | 0.02965 | 227,000 |
| 20 Jun 2024 | 0.02948 | -0.00722 | -19.67% | 0.0306 | 0.0306 | 0.02948 | 11,000 |
| 18 Jun 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
| 17 Jun 2024 | 0.0367 | 0.01292 | 54.33% | 0.0378 | 0.0378 | 0.0348 | 20,043 |
| 14 Jun 2024 | 0.02378 | -0.00436 | -15.49% | 0.02368 | 0.02378 | 0.02368 | 3,000 |
| 13 Jun 2024 | 0.02814 | 0.00 | 0.00% | 0.02814 | 0.02814 | 0.02814 | 0 |
| 12 Jun 2024 | 0.02814 | 0.00074 | 2.70% | 0.02816 | 0.02816 | 0.02814 | 66,801 |
| 11 Jun 2024 | 0.0274 | 0.00426 | 18.41% | 0.0274 | 0.0274 | 0.0274 | 6,000 |
| 10 Jun 2024 | 0.02314 | 0.0012 | 5.47% | 0.0274 | 0.0274 | 0.02314 | 3,351 |
| 07 Jun 2024 | 0.02194 | 0.00 | 0.00% | 0.02194 | 0.02194 | 0.02194 | 0 |
| 06 Jun 2024 | 0.02194 | 0.00 | 0.00% | 0.02194 | 0.02194 | 0.02194 | 0 |
| 05 Jun 2024 | 0.02194 | -0.00146 | -6.24% | 0.02194 | 0.02194 | 0.02194 | 300 |
| 04 Jun 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 03 Jun 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 31 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 30 May 2024 | 0.0234 | -0.0018 | -7.14% | 0.0234 | 0.0234 | 0.0234 | 200 |
| 29 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 28 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 24 May 2024 | 0.0252 | 0.0052 | 26.00% | 0.0252 | 0.0252 | 0.0252 | 5,065 |
| 23 May 2024 | 0.02 | -0.0099 | -33.11% | 0.02508 | 0.02508 | 0.02 | 2,100 |
