Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grayscale Ethereum Trust ETH (QX) | ETHE | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.25 | 21.05 | 21.75 | 21.65 | 20.71 |
Resumen Histórico ETHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 21.65 | 0.94 | 4.54% | 21.25 | 21.75 | 20.90 | 1,414,714 |
01 May 2024 | 20.71 | 0.08 | 0.39% | 20.47 | 21.715 | 19.83 | 3,573,821 |
30 Abr 2024 | 20.63 | -2.16 | -9.48% | 21.62 | 22.70 | 20.55 | 3,414,975 |
29 Abr 2024 | 22.79 | 0.32 | 1.42% | 22.59 | 22.92 | 22.00 | 1,967,704 |
26 Abr 2024 | 22.47 | -0.08 | -0.33% | 22.325 | 22.75 | 22.04 | 1,843,719 |
25 Abr 2024 | 22.545 | 0.13 | 0.56% | 22.20 | 22.72 | 21.77 | 1,451,419 |
24 Abr 2024 | 22.42 | -0.41 | -1.80% | 23.07 | 23.54 | 22.06 | 1,766,811 |
23 Abr 2024 | 22.83 | -0.10 | -0.44% | 22.91 | 23.65 | 22.67 | 1,754,344 |
22 Abr 2024 | 22.93 | 0.46 | 2.05% | 23.29 | 24.07 | 22.675 | 2,557,034 |
19 Abr 2024 | 22.47 | 0.83 | 3.84% | 21.67 | 22.57 | 21.63 | 1,952,356 |
18 Abr 2024 | 21.64 | 0.46 | 2.17% | 21.46 | 22.14 | 21.18 | 2,355,895 |
17 Abr 2024 | 21.18 | -0.58 | -2.67% | 21.74 | 21.91 | 20.41 | 3,091,750 |
16 Abr 2024 | 21.76 | -0.71 | -3.16% | 22.20 | 22.63 | 21.29 | 3,691,334 |
15 Abr 2024 | 22.47 | -1.33 | -5.59% | 23.98 | 25.00 | 22.20 | 3,947,241 |
12 Abr 2024 | 23.80 | -1.93 | -7.50% | 25.52 | 25.52 | 23.02 | 3,545,117 |
11 Abr 2024 | 25.73 | 0.22 | 0.86% | 25.87 | 26.05 | 25.25 | 1,458,374 |
10 Abr 2024 | 25.51 | -0.04 | -0.16% | 24.88 | 26.00 | 24.55 | 1,764,810 |
09 Abr 2024 | 25.55 | -1.67 | -6.15% | 26.91 | 27.44 | 24.97 | 2,912,344 |
08 Abr 2024 | 27.223 | 3.92 | 16.84% | 25.87 | 27.33 | 24.05 | 4,504,280 |
05 Abr 2024 | 23.30 | -0.86 | -3.54% | 23.47 | 24.00 | 23.30 | 1,712,213 |
04 Abr 2024 | 24.155 | 0.03 | 0.12% | 24.57 | 25.12 | 23.95 | 2,683,042 |
03 Abr 2024 | 24.125 | 0.57 | 2.44% | 24.02 | 24.69 | 23.71 | 2,816,045 |