Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enterprise Group Inc (QB) | ETOLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00574 | 0.65% | 0.8894 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.879727 | 0.876325 | 0.8894 | 0.8894 | 0.88366 |
Resumen Histórico ETOLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.913 | 0.913 | 0.876325 | 0.8982772 | 4,777 | -0.0236 | -2.58% |
| 1 Month | 0.81964 | 0.913 | 0.793 | 0.8774294 | 4,736 | 0.06976 | 8.51% |
| 3 Months | 0.62 | 0.979 | 0.6041 | 0.7992204 | 10,574 | 0.2694 | 43.45% |
| 6 Months | 0.507 | 0.979 | 0.507 | 0.7123434 | 9,493 | 0.3824 | 75.42% |
| 1 Year | 0.3273 | 0.979 | 0.294 | 0.5917932 | 9,109 | 0.5621 | 171.74% |
| 3 Years | 0.2007 | 0.979 | 0.0003 | 0.3338312 | 14,162 | 0.6887 | 343.15% |
| 5 Years | 0.12622 | 0.979 | 0.0003 | 0.2345902 | 20,408 | 0.76318 | 604.64% |
ETOLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.8894 | 0.00574 | 0.65% | 0.879727 | 0.8894 | 0.876325 | 2,993 |
| 23 May 2024 | 0.88366 | -0.0007 | -0.08% | 0.88366 | 0.88366 | 0.88366 | 2,100 |
| 22 May 2024 | 0.88436 | -0.00541 | -0.61% | 0.88436 | 0.88436 | 0.88436 | 5,200 |
| 21 May 2024 | 0.889772 | -0.02323 | -2.54% | 0.90 | 0.90 | 0.8819 | 3,046 |
| 20 May 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
| 17 May 2024 | 0.913 | 0.03748 | 4.28% | 0.913 | 0.913 | 0.913 | 8,760 |
| 16 May 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 0.87552 | 11,500 |
| 15 May 2024 | 0.8785 | -0.0015 | -0.17% | 0.8924 | 0.8924 | 0.8785 | 10,008 |
| 14 May 2024 | 0.88 | -0.0091 | -1.02% | 0.88 | 0.88 | 0.88 | 5,100 |
| 13 May 2024 | 0.8891 | 0.0059 | 0.67% | 0.89 | 0.89 | 0.8891 | 6,950 |
| 10 May 2024 | 0.8832 | 0.0414 | 4.92% | 0.8832 | 0.8832 | 0.8832 | 2,100 |
| 09 May 2024 | 0.8418 | 0.00 | 0.00% | 0.8418 | 0.8418 | 0.8418 | 0 |
| 08 May 2024 | 0.8418 | 0.0221 | 2.70% | 0.8418 | 0.8418 | 0.8418 | 432 |
| 07 May 2024 | 0.8197 | -0.0403 | -4.69% | 0.793 | 0.8218 | 0.793 | 3,038 |
| 06 May 2024 | 0.86 | 0.0175 | 2.08% | 0.86 | 0.863525 | 0.86 | 4,129 |
| 03 May 2024 | 0.8425 | -0.0407 | -4.61% | 0.8425 | 0.8425 | 0.8425 | 117 |
| 02 May 2024 | 0.8832 | 0.0832 | 10.40% | 0.796 | 0.8832 | 0.796 | 9,301 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 Abr 2024 | 0.80 | -0.01964 | -2.40% | 0.8207 | 0.8207 | 0.80 | 2,500 |
| 29 Abr 2024 | 0.81964 | 0.01964 | 2.46% | 0.81964 | 0.81964 | 0.81964 | 1,500 |
| 26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 25 Abr 2024 | 0.80 | -0.0089 | -1.10% | 0.7943 | 0.800188 | 0.7943 | 8,720 |
