Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree Metal Securities Ltd (GM) | ETSLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.2914 | 89.2914 |
Resumen Histórico ETSLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 89.2914 | 89.2914 | 89.2914 | 89.29 | 100 | 0.00 | 0.00% |
6 Months | 83.3599 | 89.2914 | 82.3006 | 84.21 | 143 | 5.93 | 7.12% |
1 Year | 85.5283 | 89.2914 | 81.7795 | 84.53 | 112 | 3.76 | 4.40% |
3 Years | 102.2499 | 102.7409 | 78.46 | 95.07 | 720 | -12.96 | -12.67% |
5 Years | 81.10 | 108.8802 | 69.00 | 94.06 | 546 | 8.19 | 10.10% |
ETSLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
13 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
12 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
11 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
10 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
07 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
06 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
05 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
04 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
03 Jun 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
31 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
30 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
29 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
28 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
24 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
23 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
22 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
21 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
20 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
17 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
16 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
15 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |