Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2055 | 24.98 | CS |
| 12 | -2.52 | -9.16363636364 | 27.5 | 27.5 | 24.98 | 1113 | 25.6741432 | CS |
| 26 | -3.02 | -10.7857142857 | 28 | 31.379838 | 24.98 | 787 | 28.29082967 | CS |
| 52 | 2.265 | 9.97138454766 | 22.715 | 31.379838 | 21.25 | 1596 | 25.20957434 | CS |
| 156 | -2.8686 | -10.3006973421 | 27.8486 | 31.379838 | 18.42 | 1522 | 24.4142039 | CS |
| 260 | -8.27 | -24.8721804511 | 33.25 | 36.5 | 18.42 | 1658 | 29.25310246 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737152940 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737066540 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736980140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736893740 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736807340 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736548140 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736375340 | 24.98 | -1.35 | -5.13 | 24.98 | 24.98 | 24.98 | 2055 |
| 1736288940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736202540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735943340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735856940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735684140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735597740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735338540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735252140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1735079340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734992940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734733740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734647340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734560940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734474540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734388140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734128940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1734042540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733956140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733869740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733783340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733524140 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733437740 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733351340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733264940 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1733178540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1732919340 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1732746540 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1732660140 | 26.33 | -1.17 | -4.25 | 26.33 | 26.33 | 26.33 | 783 |
| 1732573560 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 500 |
| 1732310880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732224480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732138080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732051680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731965280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731706080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731619680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731533280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731446880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731360480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731101280 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1731014880 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730928480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730842080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730755680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730496480 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730410080 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730323680 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1730237280 | 27.3 | -3 | -9.90 | 27.3 | 27.3 | 27.3 | 200 |
| 1730150700 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1729891500 | 30.3 | 2.9 | 10.58 | 30.3 | 30.3 | 30.3 | 634 |
| 1729805340 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729718940 | 27.4 | -2.9 | -9.57 | 27.4 | 27.4 | 27.4 | 280 |
| 1729607400 | 30.3007 | 0 | 0.00 | 30.3007 | 30.3007 | 30.3007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
