Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
European Lithium Ltd (QB) | EULIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
Resumen Histórico EULIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03875 | 0.03 | 0.0367588 | 88,033 | 0.005 | 16.67% |
1 Month | 0.035 | 0.0597 | 0.03 | 0.0384599 | 126,278 | 0.00 | 0.00% |
3 Months | 0.0789 | 0.0789 | 0.03 | 0.0446413 | 93,357 | -0.0439 | -55.64% |
6 Months | 0.0535 | 0.0995 | 0.03 | 0.0553991 | 76,509 | -0.0185 | -34.58% |
1 Year | 0.0614 | 0.32 | 0.03 | 0.0584758 | 63,065 | -0.0264 | -43.00% |
3 Years | 0.0644 | 0.32 | 0.03 | 0.0678911 | 55,881 | -0.0294 | -45.65% |
5 Years | 0.0644 | 0.32 | 0.03 | 0.0678911 | 55,881 | -0.0294 | -45.65% |
EULIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 100,000 |
21 May 2024 | 0.03 | -0.00875 | -22.58% | 0.03 | 0.03 | 0.03 | 30,000 |
20 May 2024 | 0.03875 | 0.00 | 0.00% | 0.03875 | 0.03875 | 0.03875 | 0 |
17 May 2024 | 0.03875 | 0.00875 | 29.17% | 0.032 | 0.03875 | 0.032 | 204,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,100 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 60,000 |
13 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 151,475 |
10 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
09 May 2024 | 0.033 | -0.015 | -31.25% | 0.034 | 0.0405 | 0.033 | 59,550 |
08 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
07 May 2024 | 0.048 | 0.015 | 45.45% | 0.034 | 0.048 | 0.033 | 57,200 |
06 May 2024 | 0.033 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.033 | 140,000 |
03 May 2024 | 0.033 | -0.007 | -17.50% | 0.034 | 0.0405 | 0.033 | 327,050 |
02 May 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0405 | 0.034 | 166,800 |
01 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.041 | 0.034 | 130,557 |
30 Abr 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0425 | 0.036 | 85,600 |
29 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.035 | 0.042 | 0.035 | 71,750 |
26 Abr 2024 | 0.043 | 0.0014 | 3.37% | 0.037 | 0.05 | 0.035 | 110,300 |
25 Abr 2024 | 0.0416 | -0.0099 | -19.22% | 0.034 | 0.0525 | 0.034 | 141,500 |
24 Abr 2024 | 0.0515 | 0.0115 | 28.75% | 0.035 | 0.0597 | 0.035 | 254,571 |
23 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0554 | 0.035 | 99,050 |