Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 99 | 0.01 | 0.0199 | 0.01 | 2732 | 0.01410099 | CS |
| 4 | -0.0031 | -13.4782608696 | 0.023 | 0.023 | 0.01 | 81618 | 0.0170361 | CS |
| 12 | -0.00515 | -20.5588822355 | 0.02505 | 0.03 | 0.01 | 51702 | 0.01816525 | CS |
| 26 | -0.0205 | -50.7425742574 | 0.0404 | 0.042 | 0.01 | 59301 | 0.02772869 | CS |
| 52 | -0.0301 | -60.2 | 0.05 | 0.0995 | 0.01 | 72283 | 0.04891619 | CS |
| 156 | -0.0685 | -77.4886877828 | 0.0884 | 0.32 | 0.01 | 56990 | 0.06313091 | CS |
| 260 | -0.0445 | -69.099378882 | 0.0644 | 0.32 | 0.01 | 56013 | 0.06471049 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732314000 | 0.0199 | 0.0099 | 99.00 | 0.0199 | 0.0199 | 0.0199 | 2263 |
| 1732227900 | 0.01 | -0.00397 | -28.42 | 0.01 | 0.01 | 0.01 | 3200 |
| 1732141440 | 0.01397 | 0 | 0.00 | 0.01397 | 0.01397 | 0.01397 | 0 |
| 1732055040 | 0.01397 | 0 | 0.00 | 0.01397 | 0.01397 | 0.01397 | 0 |
| 1731968640 | 0.01397 | -0.00603 | -30.15 | 0.0155 | 0.0155 | 0.01397 | 104770 |
| 1731709260 | 0.02 | 0.0051 | 34.23 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731623160 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731536760 | 0.0149 | -0.0021 | -12.35 | 0.0149 | 0.0149 | 0.0149 | 1500 |
| 1731450480 | 0.017 | -0.005 | -22.73 | 0.017 | 0.017 | 0.017 | 40000 |
| 1731363600 | 0.022 | 0.0045 | 25.71 | 0.017 | 0.022 | 0.017 | 14788 |
| 1731104400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731018000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730931600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 41700 |
| 1730841780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730755380 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730496180 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730409780 | 0.0175 | -0.009 | -33.96 | 0.023 | 0.023 | 0.0175 | 524340 |
| 1730323500 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730237100 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730150700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1729891500 | 0.0265 | 0.0012 | 4.74 | 0.0265 | 0.0265 | 0.0265 | 1505 |
| 1729805220 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729718820 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729632420 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729546020 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729286820 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729200420 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729114020 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729027620 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728941220 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728682020 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728595620 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728509220 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728422820 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728336420 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1728077220 | 0.0253 | -0.00055 | -2.13 | 0.0265 | 0.0283 | 0.0253 | 29600 |
| 1727990940 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1727904540 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1727818140 | 0.02585 | 0.00285 | 12.39 | 0.02585 | 0.02585 | 0.02585 | 100 |
| 1727731800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727472600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727386200 | 0.023 | -0.007 | -23.33 | 0.023 | 0.023 | 0.023 | 10000 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727212800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727126400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726867200 | 0.03 | 0.0049 | 19.52 | 0.0258 | 0.03 | 0.023 | 40860 |
| 1726780860 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1726694460 | 0.0251 | 5.0E-5 | 0.20 | 0.0251 | 0.0251 | 0.0251 | 600 |
| 1726608540 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1726522140 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1726262940 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1726176540 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1726090140 | 0.02505 | -0.00205 | -7.56 | 0.02505 | 0.02505 | 0.02505 | 10000 |
| 1726003200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725916800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725657600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725571200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725484800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725398400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725052800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1724966400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 34000 |
| 1724880360 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 36900 |
| 1724794080 | 0.0271 | -0.0029 | -9.67 | 0.0271 | 0.0271 | 0.0271 | 3200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
