EUMNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
30 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
29 May 2024 | 0.0599 | 0.0031 | 5.46% | 0.0599 | 0.0599 | 0.0599 | 144 |
28 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
24 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
23 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
22 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
21 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
20 May 2024 | 0.0568 | 0.00 | 0.00% | 0.0568 | 0.0568 | 0.0568 | 0 |
17 May 2024 | 0.0568 | -0.0062 | -9.84% | 0.0567 | 0.0568 | 0.0567 | 1,005 |
16 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
13 May 2024 | 0.063 | 0.008 | 14.55% | 0.062 | 0.063 | 0.062 | 100,000 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,000 |
08 May 2024 | 0.055 | -0.0021 | -3.68% | 0.05335 | 0.055 | 0.05335 | 27,500 |
07 May 2024 | 0.0571 | 0.0016 | 2.88% | 0.05675 | 0.0571 | 0.05675 | 569 |
06 May 2024 | 0.0555 | 0.0046 | 9.04% | 0.0555 | 0.0555 | 0.0555 | 1,000 |
03 May 2024 | 0.0509 | -0.0022 | -4.14% | 0.0509 | 0.0509 | 0.0509 | 322 |
02 May 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.0531 | 0 |
01 May 2024 | 0.0531 | -0.0064 | -10.76% | 0.0557 | 0.0557 | 0.0531 | 11,500 |
30 Abr 2024 | 0.0595 | 0.00002 | 0.03% | 0.061 | 0.061 | 0.0595 | 4,100 |
29 Abr 2024 | 0.05948 | 0.00 | 0.00% | 0.05948 | 0.05948 | 0.05948 | 0 |
26 Abr 2024 | 0.05948 | 0.00 | 0.00% | 0.05948 | 0.05948 | 0.05948 | 0 |
25 Abr 2024 | 0.05948 | 0.00 | 0.00% | 0.05948 | 0.05948 | 0.05948 | 0 |
24 Abr 2024 | 0.05948 | 0.00 | 0.00% | 0.05948 | 0.05948 | 0.05948 | 0 |
23 Abr 2024 | 0.05948 | 0.00 | 0.00% | 0.05948 | 0.05948 | 0.05948 | 0 |
22 Abr 2024 | 0.05948 | -0.00022 | -0.37% | 0.05948 | 0.05948 | 0.05948 | 10,000 |
19 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
18 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
17 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
16 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
15 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
12 Abr 2024 | 0.0597 | -0.003 | -4.78% | 0.0597 | 0.0597 | 0.0597 | 5,000 |
11 Abr 2024 | 0.0627 | 0.0027 | 4.50% | 0.0632 | 0.0632 | 0.0627 | 19,295 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 23,000 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Abr 2024 | 0.06 | -0.00029 | -0.48% | 0.06 | 0.06 | 0.06 | 7,050 |
04 Abr 2024 | 0.06029 | 0.00 | 0.00% | 0.06029 | 0.06029 | 0.06029 | 0 |
03 Abr 2024 | 0.06029 | -0.00271 | -4.30% | 0.0708 | 0.0708 | 0.06029 | 26,000 |
02 Abr 2024 | 0.063 | 0.003 | 5.00% | 0.0633 | 0.0633 | 0.063 | 600 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 Mar 2024 | 0.06 | -0.0016 | -2.60% | 0.06 | 0.06 | 0.06 | 10,000 |
27 Mar 2024 | 0.0616 | 0.0016 | 2.67% | 0.06085 | 0.063 | 0.06085 | 1,850 |
26 Mar 2024 | 0.06 | -0.00165 | -2.68% | 0.0619 | 0.0635 | 0.06 | 54,001 |
25 Mar 2024 | 0.06165 | 0.00 | 0.00% | 0.06165 | 0.06165 | 0.06165 | 0 |
22 Mar 2024 | 0.06165 | 0.00 | 0.00% | 0.06165 | 0.06165 | 0.06165 | 0 |
21 Mar 2024 | 0.06165 | 0.00165 | 2.75% | 0.06165 | 0.06165 | 0.06165 | 200 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
18 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 12,000 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Mar 2024 | 0.06 | 0.00255 | 4.44% | 0.06 | 0.06 | 0.06 | 300 |
07 Mar 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 0 |
06 Mar 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 0 |
05 Mar 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 0 |
04 Mar 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 0 |