Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.31 | 136.31 | 136.31 | 0 | 0 | CS |
| 4 | 4.96 | 3.77617053673 | 131.35 | 136.35 | 125.1 | 1365 | 135.54162964 | CS |
| 12 | 25.24744 | 22.7326292497 | 111.06256 | 136.35 | 111.06256 | 1187 | 130.06002749 | CS |
| 26 | 26.71 | 24.3704379562 | 109.6 | 136.35 | 109 | 843 | 123.99170219 | CS |
| 52 | 42.11 | 44.7027600849 | 94.2 | 136.35 | 87.65 | 656 | 116.35235601 | CS |
| 156 | 44.2625 | 48.0865857302 | 92.0475 | 136.35 | 59.15 | 886 | 80.56750098 | CS |
| 260 | 58.5476 | 75.2903716963 | 77.7624 | 136.35 | 59.15 | 1033 | 89.86416325 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1742506200 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1742419800 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1742333400 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1742246940 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1741987740 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1741901340 | 136.31 | 0 | 0.00 | 136.31 | 136.31 | 136.31 | 0 |
| 1741814940 | 136.31 | 1.11 | 0.82 | 135 | 136.31 | 133.91999 | 2798 |
| 1741728480 | 135.19999 | -0.45 | -0.33 | 135.19999 | 135.19999 | 135.19999 | 344 |
| 1741645740 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1741386540 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1741300140 | 135.65 | -0.7 | -0.51 | 135.65 | 135.65 | 135.65 | 137 |
| 1741213440 | 136.35 | 11.25 | 8.99 | 133 | 136.35 | 133 | 4378 |
| 1741127160 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1741040760 | 125.1 | -0.53 | -0.42 | 131.35 | 131.35 | 125.1 | 535 |
| 1740781560 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740695160 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740608760 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740522360 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740435960 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740176760 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740090360 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740003960 | 125.63298 | 5.19 | 4.31 | 125.63298 | 125.63298 | 125.63298 | 3921 |
| 1739917320 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1739571720 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1739485320 | 120.44 | 3.44 | 2.94 | 120.44 | 120.44 | 120.44 | 680 |
| 1739398800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739312400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739226000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738966800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738880400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738794000 | 117 | 2.75 | 2.41 | 117.96 | 117.96 | 117 | 840 |
| 1738708020 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738621620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738362420 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738276020 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738189620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738103220 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738016820 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1737757620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1737671220 | 114.25 | -0.75 | -0.65 | 114.25 | 114.25 | 114.25 | 256 |
| 1737584940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737498540 | 115 | 3.94 | 3.55 | 115 | 115 | 115 | 197 |
| 1737152580 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1737066180 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736979780 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736893380 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736806980 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736547780 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736374980 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736288580 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736202180 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1735942980 | 111.06256 | 0.06 | 0.06 | 111.06256 | 111.06256 | 111.06256 | 159 |
| 1735856400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735683600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735597200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735338000 | 111 | -3.1 | -2.72 | 111 | 111 | 111 | 218 |
| 1735219800 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1735047000 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
