Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04938 | 0.04938 | 0.04938 | 0 | 0 | CS |
| 4 | -0.02662 | -35.0263157895 | 0.076 | 0.076 | 0.03 | 287 | 0.06483877 | CS |
| 12 | -0.06782 | -57.866894198 | 0.1172 | 0.1895 | 0.03 | 1732 | 0.05373507 | CS |
| 26 | -0.03312 | -40.1454545455 | 0.0825 | 0.233 | 0.011 | 2802 | 0.15195875 | CS |
| 52 | -0.1339 | -73.0576167612 | 0.18328 | 0.233 | 0.011 | 2559 | 0.1497396 | CS |
| 156 | 0.02694 | 120.053475936 | 0.02244 | 1.75 | 0.008 | 4260 | 0.18769489 | CS |
| 260 | -0.35524 | -87.7959567001 | 0.40462 | 1.75 | 0.008 | 60395 | 0.17187137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742506200 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742419800 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742333400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1742246400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741987200 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741900800 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741814400 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741728000 | 0.04938 | 0 | 0.00 | 0.04938 | 0.04938 | 0.04938 | 0 |
| 1741641600 | 0.04938 | -0.02662 | -35.03 | 0.03 | 0.04938 | 0.03 | 361 |
| 1741386360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741299960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741213560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741127160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741040760 | 0.076 | 0.028 | 58.33 | 0.076 | 0.076 | 0.076 | 500 |
| 1740781560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740695160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740608760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740522360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003960 | 0.048 | -0.0194 | -28.78 | 0.048 | 0.048 | 0.048 | 15002 |
| 1739917740 | 0.0674 | 0.0064 | 10.49 | 0.0674 | 0.0674 | 0.0674 | 560 |
| 1739572140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739485740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739399340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739312940 | 0.061 | 0.0215 | 54.43 | 0.061 | 0.061 | 0.061 | 757 |
| 1739226240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738967040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738880640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738794240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738707840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738621440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738362240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738275840 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738189440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738103040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738016640 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737757440 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737671040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584640 | 0.0395 | -0.15 | -79.16 | 0.0395 | 0.0395 | 0.0395 | 385 |
| 1737498420 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737152820 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1737066420 | 0.1895 | 0.1385001 | 271.57 | 0.1895 | 0.1895 | 0.1895 | 258 |
| 1736979780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736893380 | 0.0509999 | -0.0149 | -22.61 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1736807340 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736548140 | 0.0659 | 0 | 0.00 | 0.0659 | 0.0659 | 0.0659 | 0 |
| 1736375340 | 0.0659 | -0.0513 | -43.77 | 0.0659 | 0.0659 | 0.0659 | 218 |
| 1736288760 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 0 |
| 1736202360 | 0.1172 | 0.0144501 | 14.06 | 0.1172 | 0.1172 | 0.1172 | 512 |
| 1735942800 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735856400 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735683600 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735597200 | 0.1027499 | 0 | 0.00 | 0.1027499 | 0.1027499 | 0.1027499 | 0 |
| 1735338000 | 0.1027499 | -0.03375 | -24.73 | 0.1027499 | 0.1027499 | 0.1027499 | 4553 |
| 1735251000 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1735078200 | 0.1365 | 0.0685 | 100.74 | 0.1017 | 0.1365 | 0.1017 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
