ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGF Theramed Health Corporation (PK)

EGF Theramed Health Corporation (PK) (EVAHF)

0.1172
0.00
( 0.00% )
Actualizado: 09:08:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.11720.11720.11725120.1172CS
4-0.1158-49.69957081550.2330.2330.06814130.10030831CS
120.1062965.4545454550.0110.2330.01139510.18468053CS
260.0134812.99652911690.103720.2330.01125960.17890689CS
52-0.00535-4.365565075480.122550.29050.01122040.16783851CS
1560.0809222.8650137740.03631.750.008101630.08456372CS
260-0.6328-84.37333333330.751.750.008594090.17216231CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362023600.11720.014450114.060.11720.11720.1172512
17359428000.102749900.000.10274990.10274990.10274990
17358564000.102749900.000.10274990.10274990.10274990
17356836000.102749900.000.10274990.10274990.10274990
17355972000.102749900.000.10274990.10274990.10274990
17353380000.1027499-0.03375-24.730.10274990.10274990.10274994553
17352510000.136500.000.13650.13650.13650
17350782000.13650.0685100.740.10170.13650.1017600
17349924000.06800.000.0680.0680.0680
17347332000.068-0.08-54.050.0680.0680.0682450
17346473400.14800.000.1480.1480.1480
17345609400.148-0.085-36.480.1480.1480.148125
17344743600.2330.00873.880.2330.2330.233239
17343870000.224300.000.22430.22430.22430
17341278000.224300.000.22430.22430.22430
17340414000.224300.000.22430.22430.22430
17339550000.224300.000.22430.22430.22430
17338686000.224300.000.22430.22430.22430
17337822000.224300.000.22430.22430.22430
17335230000.224300.000.22430.22430.22430
17334366000.224300.000.22430.22430.22430
17333502000.224300.000.22430.22430.22430
17332638000.224300.000.22430.22430.22430
17331774000.224300.000.22430.22430.22430
17329182000.22430.01436.810.176760.22430.176768125
17327465400.2100.000.210.210.210
17326601400.2100.000.20680.210.20688000
17325735000.2100.000.210.210.210
17323143000.2100.000.210.210.210
17322279000.2100.000.17780.21180.17783608
17321414400.2100.000.210.210.210
17320550400.2100.000.210.210.210
17319686400.210.02513.510.210.210.2110885
17317092600.1850.1107148.990.06260.1850.062618555
17316228000.07430.009100113.960.07650.07650.0743355
17315364000.065199900.000.06519990.06519990.06519990
17314500000.065199900.000.06519990.06519990.06519990
17313636000.06519990.007899913.790.06519990.06519990.0651999500
17311011000.057300.000.05730.05730.05730
17310147000.057300.000.05730.05730.05730
17309283000.057300.000.05730.05730.05730
17308419000.057300.000.05730.05730.05730
17307555000.057300.000.05730.05730.05730
17304963000.057300.000.05730.05730.05730
17304099000.057300.000.05730.05730.05730
17303235000.057300.000.05730.05730.05730
17302371000.057300.000.05730.05730.05730
17301507000.057300.000.05730.05730.05730
17298915000.0573-0.0212-27.010.05730.05730.0573110
17298051600.078500.000.07850.07850.07850
17297187600.078500.000.07850.07850.07850
17296323600.078500.000.07850.07850.07850
17295459600.078500.000.07850.07850.07850
17292867600.078500.000.07850.07850.07850
17292003600.078500.000.07850.07850.07850
17291139600.07850.0675613.640.0110.07850.011650
17290272000.01100.000.0110.0110.0110
17289408000.01100.000.0110.0110.0110
17286816000.01100.000.0110.0110.0110
17285952000.01100.000.0110.0110.0110
17285088000.01100.000.0110.0110.0110
17284224000.01100.000.0110.0110.0110
17283360000.011-0.009-45.000.0110.0110.011105