Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evofem Biosciences Inc (QB) | EVFM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0135 | 0.0129 | 0.0139 | 0.013 |
Resumen Histórico EVFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0185 | 0.01288 | 0.0141336 | 783,501 | 0.0001 | 0.77% |
1 Month | 0.022 | 0.022 | 0.0125 | 0.0153301 | 684,874 | -0.0089 | -40.45% |
3 Months | 0.029 | 0.04 | 0.0122 | 0.0200709 | 914,096 | -0.0159 | -54.83% |
6 Months | 0.065 | 0.226 | 0.0122 | 0.0379752 | 724,044 | -0.0519 | -79.85% |
1 Year | 2.475 | 2.9375 | 0.0122 | 0.7313263 | 656,427 | -2.46 | -99.47% |
3 Years | 48.7375 | 59.875 | 0.0122 | 9.00 | 1,566,939 | -48.72 | -99.97% |
5 Years | 48.7375 | 59.875 | 0.0122 | 9.00 | 1,566,939 | -48.72 | -99.97% |
EVFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.013 | -0.0009 | -6.47% | 0.015 | 0.0164 | 0.01288 | 1,499,167 |
01 May 2024 | 0.0139 | -0.0001 | -0.71% | 0.0169 | 0.0169 | 0.0135 | 607,348 |
30 Abr 2024 | 0.014 | -0.0008 | -5.41% | 0.0148 | 0.016 | 0.0137 | 561,891 |
29 Abr 2024 | 0.0148 | -0.00195 | -11.64% | 0.018 | 0.018 | 0.01452 | 693,201 |
26 Abr 2024 | 0.01675 | 0.00255 | 17.96% | 0.013 | 0.0185 | 0.013 | 555,899 |
25 Abr 2024 | 0.0142 | -0.0007 | -4.70% | 0.0166 | 0.0166 | 0.0135 | 178,028 |
24 Abr 2024 | 0.0149 | 0.00206 | 16.04% | 0.0125 | 0.0155 | 0.0125 | 740,620 |
23 Abr 2024 | 0.01284 | -0.00306 | -19.25% | 0.0159 | 0.0159 | 0.0126 | 1,921,977 |
22 Abr 2024 | 0.0159 | 0.0005 | 3.25% | 0.0159 | 0.0159 | 0.015 | 157,974 |
19 Abr 2024 | 0.0154 | 0.0013 | 9.22% | 0.0141 | 0.0159 | 0.0141 | 369,086 |
18 Abr 2024 | 0.0141 | 0.0005 | 3.68% | 0.0136 | 0.0159 | 0.0136 | 182,360 |
17 Abr 2024 | 0.0136 | -0.0017 | -11.11% | 0.01542 | 0.0159 | 0.0136 | 603,016 |
16 Abr 2024 | 0.0153 | 0.0003 | 2.00% | 0.016 | 0.016 | 0.0141 | 560,939 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0145 | 281,249 |
12 Abr 2024 | 0.015 | -0.00085 | -5.36% | 0.0169 | 0.0169 | 0.0142 | 1,049,350 |
11 Abr 2024 | 0.01585 | -0.00205 | -11.45% | 0.018 | 0.018 | 0.0153 | 641,035 |
10 Abr 2024 | 0.0179 | -0.0011 | -5.79% | 0.0189 | 0.0189 | 0.015 | 1,737,870 |
09 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.0181 | 0.02 | 0.0181 | 221,778 |
08 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.0199 | 0.022 | 0.019 | 446,787 |
05 Abr 2024 | 0.021 | 0.0002 | 0.96% | 0.022 | 0.022 | 0.0195 | 687,911 |
04 Abr 2024 | 0.0208 | -0.0002 | -0.95% | 0.022 | 0.022 | 0.0206 | 359,839 |
03 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.0213 | 0.022 | 0.02005 | 983,334 |