Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -44.5 | 0.02 | 0.02 | 0.0111 | 6554 | 0.0111 | CS |
| 4 | -0.0003 | -2.63157894737 | 0.0114 | 0.02 | 0.0111 | 33662 | 0.01136737 | CS |
| 12 | -0.0015 | -11.9047619048 | 0.0126 | 0.03 | 0.0074 | 44338 | 0.01153666 | CS |
| 26 | -0.0149 | -57.3076923077 | 0.026 | 0.0394 | 0.0074 | 46055 | 0.01839118 | CS |
| 52 | -0.0149 | -57.3076923077 | 0.026 | 0.05 | 0.0074 | 62841 | 0.02494407 | CS |
| 156 | -0.0854 | -88.4974093264 | 0.0965 | 0.33 | 0.0015 | 40773 | 0.04772539 | CS |
| 260 | -0.2314 | -95.4226804124 | 0.2425 | 0.71 | 0.0015 | 24591 | 0.13418828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740695280 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740608880 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740522480 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 8108 |
| 1740435600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740176400 | 0.0111 | 0 | 0.00 | 0.02 | 0.02 | 0.0111 | 5000 |
| 1740090540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740004140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739917740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739572140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739485740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739399340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1739312940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 200 |
| 1739226000 | 0.0111 | -0.0003 | -2.63 | 0.0111 | 0.0111 | 0.0111 | 5000 |
| 1738966800 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1738880400 | 0.0114 | -0.0031 | -21.38 | 0.0114 | 0.0114 | 0.0114 | 150000 |
| 1738794480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738708080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738621680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738362480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738276080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738189680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738103280 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 50000 |
| 1738016940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1737152880 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 15000 |
| 1737066120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736893320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806920 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736547720 | 0.015 | 0.0049 | 48.51 | 0.015 | 0.015 | 0.015 | 74600 |
| 1736375100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736288700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736202300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735943100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735856700 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1735684140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735597740 | 0.0102 | -0.0022 | -17.74 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1735338000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735251600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735078800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734992400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734733200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734646800 | 0.0124 | 0.0017 | 15.89 | 0.0124 | 0.0124 | 0.0124 | 200 |
| 1734560940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734474540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734388140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1734128940 | 0.0107 | 0.0026 | 32.10 | 0.0107 | 0.0107 | 0.0107 | 32000 |
| 1734042480 | 0.0081 | -0.0119 | -59.50 | 0.0261 | 0.03 | 0.0081 | 238855 |
| 1733955900 | 0.02 | 0.0074 | 58.73 | 0.02 | 0.0294 | 0.0111 | 30355 |
| 1733869200 | 0.0126 | 0.0026 | 26.00 | 0.0126 | 0.0126 | 0.0074 | 94420 |
| 1733754600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733495400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733409000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733322600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733236200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733149800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
