Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 6.18556701031 | 19.4 | 20.6 | 19.4 | 3732 | 19.4 | CS |
| 4 | 2.4 | 13.1868131868 | 18.2 | 20.6 | 18.2 | 2016 | 19.31071429 | CS |
| 12 | 2.1 | 11.3513513514 | 18.5 | 20.6 | 16.05 | 1360 | 18.20246324 | CS |
| 26 | -0.4 | -1.90476190476 | 21 | 23.4 | 16.05 | 1139 | 20.32261209 | CS |
| 52 | 1.66 | 8.76451953537 | 18.94 | 23.4 | 16.05 | 797 | 20.26872217 | CS |
| 156 | -7.9 | -27.7192982456 | 28.5 | 28.94 | 16.05 | 1121 | 20.333301 | CS |
| 260 | -3.91 | -15.9526723786 | 24.51 | 38.05 | 16.05 | 1793 | 29.0925744 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 20.6 | 1.2 | 6.19 | 20.6 | 20.6 | 20.6 | 250 |
| 1740695340 | 19.4 | 1.2 | 6.59 | 19.4 | 19.4 | 19.4 | 3732 |
| 1740608940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740522540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740436140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740176940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740090540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740004140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739917740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739572140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739485740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739399340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739312940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739226540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738967340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738880940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738794540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738708140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738621740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 300 |
| 1738362480 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738276080 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738189680 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738103280 | 18.2 | 2.15 | 13.40 | 18.2 | 18.2 | 18.2 | 3304 |
| 1738016520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737757320 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737670920 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737584520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737498120 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737152520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737066120 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736979720 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736893320 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736806920 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736547720 | 16.05 | -1.45 | -8.29 | 16.05 | 16.05 | 16.05 | 1759 |
| 1736374800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736288400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736202000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735942800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735856400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735683600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735597200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735338000 | 17.5 | 1.25 | 7.69 | 17.2 | 17.5 | 17.2 | 450 |
| 1735251600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | -2.1 | -11.44 | 16.25 | 16.25 | 16.25 | 300 |
| 1734560940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 535 |
| 1734474000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734387600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734128400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734042000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733955600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733869200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733782800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1733523600 | 18.5 | 0.46 | 2.55 | 18.5 | 18.5 | 18.5 | 500 |
| 1733437500 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733351100 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1733264700 | 18.04 | -0.21 | -1.15 | 18.04 | 18.04 | 18.04 | 300 |
| 1733178180 | 18.25 | 0.35 | 1.96 | 18.25 | 18.25 | 18.25 | 305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
