Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evonik Industries AG (PK) | EVKIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.30 | 22.30 |
Resumen Histórico EVKIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.10 | 22.30 | 22.10 | 22.30 | 1,113 | 0.20 | 0.90% |
1 Month | 19.6725 | 22.30 | 19.6725 | 20.26 | 1,775 | 2.63 | 13.36% |
3 Months | 18.94 | 22.30 | 18.1675 | 20.00 | 896 | 3.36 | 17.74% |
6 Months | 19.00 | 22.30 | 18.05 | 19.62 | 453 | 3.30 | 17.37% |
1 Year | 20.90 | 22.30 | 16.90 | 19.55 | 520 | 1.40 | 6.70% |
3 Years | 37.04 | 37.71 | 16.69 | 29.78 | 2,512 | -14.74 | -39.79% |
5 Years | 27.85 | 38.05 | 16.69 | 29.44 | 1,751 | -5.55 | -19.93% |
EVKIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
21 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
20 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
17 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
16 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
15 May 2024 | 22.30 | 0.80 | 3.72% | 22.10 | 22.30 | 22.10 | 1,113 |
14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
13 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
07 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
06 May 2024 | 21.50 | 1.83 | 9.29% | 21.50 | 21.50 | 21.50 | 100 |
03 May 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
02 May 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
01 May 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
30 Abr 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
29 Abr 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
26 Abr 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
25 Abr 2024 | 19.6725 | 0.00 | 0.00% | 19.6725 | 19.6725 | 19.6725 | 0 |
24 Abr 2024 | 19.6725 | 0.22 | 1.14% | 19.6725 | 19.6725 | 19.6725 | 4,111 |
23 Abr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |