Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 3100 | 24 | CS |
| 4 | 4.6 | 23.7113402062 | 19.4 | 24.5 | 19.4 | 1663 | 21.64690476 | CS |
| 12 | 6.8 | 39.5348837209 | 17.2 | 24.5 | 16.05 | 1570 | 19.93880742 | CS |
| 26 | 0.6 | 2.5641025641 | 23.4 | 24.5 | 16.05 | 924 | 20.70154587 | CS |
| 52 | 5.8325 | 32.1040319251 | 18.1675 | 24.5 | 16.05 | 846 | 20.64600756 | CS |
| 156 | -3.35 | -12.2486288848 | 27.35 | 28.94 | 16.05 | 1120 | 20.33009771 | CS |
| 260 | 3.43 | 16.6747690812 | 20.57 | 38.05 | 16.05 | 1805 | 29.06949501 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741818000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741731600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741645200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741386000 | 24 | 0.93 | 4.03 | 24 | 24 | 24 | 3100 |
| 1741300140 | 23.07 | 0.52 | 2.31 | 24.5 | 24.5 | 23.07 | 458 |
| 1741213440 | 22.55 | 1.95 | 9.47 | 22 | 22.55 | 22 | 776 |
| 1741126860 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1741040460 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740781260 | 20.6 | 1.2 | 6.19 | 20.6 | 20.6 | 20.6 | 250 |
| 1740695340 | 19.4 | 1.2 | 6.59 | 19.4 | 19.4 | 19.4 | 3732 |
| 1740608940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740522540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740436140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740176940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740090540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1740004140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739917740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739572140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739485740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739399340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739312940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739226540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738967340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738880940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738794540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738708140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738621740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 300 |
| 1738362480 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738276080 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738189680 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738103280 | 18.2 | 2.15 | 13.40 | 18.2 | 18.2 | 18.2 | 3304 |
| 1738016520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737757320 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737670920 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737584520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737498120 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737152520 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737066120 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736979720 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736893320 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736806920 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736547720 | 16.05 | -1.45 | -8.29 | 16.05 | 16.05 | 16.05 | 1759 |
| 1736374800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736288400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736202000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735942800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735856400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735683600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735597200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735338000 | 17.5 | 1.25 | 7.69 | 17.2 | 17.5 | 17.2 | 450 |
| 1735251600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | -2.1 | -11.44 | 16.25 | 16.25 | 16.25 | 300 |
| 1734560940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 535 |
| 1734442200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734355800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
