Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00538 | 25.023255814 | 0.0215 | 0.0279 | 0.02115 | 53127 | 0.02216114 | CS |
| 4 | 0.01188 | 79.2 | 0.015 | 0.0279 | 0.0119 | 148759 | 0.0183823 | CS |
| 12 | -0.00112 | -4 | 0.028 | 0.0314 | 0.0119 | 131846 | 0.02011549 | CS |
| 26 | -0.00227 | -7.78730703259 | 0.02915 | 0.043 | 0.0119 | 166932 | 0.02748628 | CS |
| 52 | -0.02922 | -52.0855614973 | 0.0561 | 0.06 | 0.0119 | 140054 | 0.0312041 | CS |
| 156 | -0.00312 | -10.4 | 0.03 | 0.17 | 0.0119 | 133478 | 0.04897555 | CS |
| 260 | -0.00312 | -10.4 | 0.03 | 0.17 | 0.0119 | 133478 | 0.04897555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.02688 | 0.00343 | 14.63 | 0.0241 | 0.0279 | 0.024065 | 20964 |
| 1737066420 | 0.02345 | -5.0E-5 | -0.21 | 0.02345 | 0.02345 | 0.02345 | 30080 |
| 1736979720 | 0.0235 | 0.0020001 | 9.30 | 0.0236 | 0.0236 | 0.02315 | 3753 |
| 1736893380 | 0.0214999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0214999 | 15955 |
| 1736806800 | 0.0214999 | -0.00125 | -5.49 | 0.0248999 | 0.0248999 | 0.0214999 | 128279 |
| 1736547720 | 0.02275 | 0.00115 | 5.32 | 0.0214999 | 0.02275 | 0.02115 | 87570 |
| 1736375340 | 0.0216 | -0.0004 | -1.82 | 0.022 | 0.0245 | 0.02044 | 239300 |
| 1736288940 | 0.022 | 5.0E-5 | 0.23 | 0.022 | 0.023586 | 0.021 | 40658 |
| 1736202360 | 0.02195 | 0.00155 | 7.60 | 0.02265 | 0.02265 | 0.02195 | 63100 |
| 1735942980 | 0.0204 | 0.0016 | 8.51 | 0.0207 | 0.0207 | 0.0168999 | 96708 |
| 1735856700 | 0.0188 | 0.002 | 11.90 | 0.0208 | 0.0208 | 0.0174 | 217203 |
| 1735683960 | 0.0168 | 0.00055 | 3.38 | 0.016 | 0.01995 | 0.0128 | 268160 |
| 1735597740 | 0.01625 | -0.00065 | -3.85 | 0.0143 | 0.0174 | 0.0142 | 115338 |
| 1735338000 | 0.0168999 | -0.0011 | -6.11 | 0.0178 | 0.0185 | 0.0141 | 200532 |
| 1735252020 | 0.018 | 0.002481 | 15.99 | 0.02 | 0.02 | 0.0179859 | 538449 |
| 1735078200 | 0.015519 | 0.000519 | 3.46 | 0.0135 | 0.01614 | 0.0131 | 279998 |
| 1734992400 | 0.015 | -0.00156 | -9.42 | 0.015 | 0.017 | 0.014 | 54738 |
| 1734733200 | 0.0165599 | 0.00026 | 1.60 | 0.015 | 0.0166 | 0.0119 | 149076 |
| 1734646800 | 0.0162999 | -0.0013 | -7.39 | 0.0174 | 0.0175 | 0.015 | 31640 |
| 1734560940 | 0.0176 | 0.0001 | 0.57 | 0.0175 | 0.019 | 0.0175 | 35290 |
| 1734474360 | 0.0175 | -0.00076 | -4.16 | 0.0168 | 0.01855 | 0.015 | 35936 |
| 1734388140 | 0.0182599 | 0.0008599 | 4.94 | 0.01635 | 0.0182599 | 0.0157 | 68660 |
| 1734128940 | 0.0174 | -0.0012 | -6.45 | 0.0158 | 0.01855 | 0.0158 | 89000 |
| 1734042480 | 0.0185999 | 0 | 0.00 | 0.015 | 0.01888 | 0.015 | 61190 |
| 1733955900 | 0.0185999 | 0.0013999 | 8.14 | 0.0166 | 0.02 | 0.0166 | 96712 |
| 1733869200 | 0.0172 | -0.0014 | -7.53 | 0.01804 | 0.0185999 | 0.0172 | 13333 |
| 1733782800 | 0.0185999 | 0.0012999 | 7.51 | 0.0173 | 0.01865 | 0.0173 | 69000 |
| 1733523600 | 0.0173 | -0.00074 | -4.10 | 0.0172 | 0.0188 | 0.0172 | 185755 |
| 1733437500 | 0.01804 | -0.00096 | -5.05 | 0.0172 | 0.0182 | 0.0172 | 32360 |
| 1733350980 | 0.019 | 0.0008 | 4.40 | 0.0177 | 0.019 | 0.01713 | 22810 |
| 1733264700 | 0.0182 | -0.00148 | -7.52 | 0.0159 | 0.02 | 0.0159 | 30448 |
| 1733178180 | 0.01968 | 0.00017 | 0.87 | 0.0159 | 0.02 | 0.0159 | 60750 |
| 1732918200 | 0.01951 | -0.00089 | -4.36 | 0.02015 | 0.02015 | 0.01951 | 2627 |
| 1732746540 | 0.0204 | 0.0015 | 7.94 | 0.018237 | 0.0204 | 0.01785 | 94100 |
| 1732660140 | 0.0189 | -0.0026 | -12.09 | 0.01878 | 0.0204 | 0.0185999 | 6980 |
| 1732573560 | 0.0214999 | 0.0002899 | 1.37 | 0.0187 | 0.0214999 | 0.0183 | 80773 |
| 1732314000 | 0.02121 | 0.00331 | 18.49 | 0.0175 | 0.02275 | 0.0175 | 106667 |
| 1732227900 | 0.0179 | -0.00105 | -5.54 | 0.0194499 | 0.0194499 | 0.0179 | 11950 |
| 1732141740 | 0.01895 | -0.00105 | -5.25 | 0.01916 | 0.0214999 | 0.015 | 250100 |
| 1732054800 | 0.02 | -0.001 | -4.76 | 0.015 | 0.02 | 0.015 | 37455 |
| 1731968640 | 0.021 | 0.0001001 | 0.48 | 0.015 | 0.021 | 0.015 | 36650 |
| 1731709260 | 0.0208999 | 0.0013999 | 7.18 | 0.01934 | 0.0208999 | 0.017 | 33561 |
| 1731622800 | 0.0195 | 0.00125 | 6.85 | 0.019 | 0.021 | 0.017 | 215963 |
| 1731536760 | 0.01825 | -0.00155 | -7.83 | 0.0197 | 0.02 | 0.01825 | 139329 |
| 1731450480 | 0.0198 | 0.00046 | 2.38 | 0.02036 | 0.02036 | 0.0161 | 43643 |
| 1731363600 | 0.01934 | -0.001315 | -6.37 | 0.02255 | 0.02255 | 0.0181 | 236007 |
| 1731104400 | 0.020655 | 0.001655 | 8.71 | 0.019 | 0.0221 | 0.0189 | 29071 |
| 1731018540 | 0.019 | -0.00085 | -4.28 | 0.02086 | 0.022 | 0.019 | 43066 |
| 1730931600 | 0.01985 | -0.00175 | -8.10 | 0.01975 | 0.0248999 | 0.01905 | 78179 |
| 1730845680 | 0.0216 | -0.00135 | -5.88 | 0.02195 | 0.02236 | 0.021 | 72983 |
| 1730759160 | 0.02295 | -0.00136 | -5.59 | 0.025 | 0.025 | 0.02 | 148253 |
| 1730496420 | 0.0243099 | 0.0042099 | 20.94 | 0.02378 | 0.0254 | 0.0214999 | 216857 |
| 1730409780 | 0.0201 | -0.0009 | -4.29 | 0.0198 | 0.027 | 0.0198 | 238510 |
| 1730323500 | 0.021 | -0.0003 | -1.41 | 0.022 | 0.0221 | 0.02 | 131059 |
| 1730237280 | 0.0213 | -0.004 | -15.81 | 0.0307 | 0.0314 | 0.02 | 932510 |
| 1730150880 | 0.0253 | 0.0013 | 5.42 | 0.03 | 0.03 | 0.023 | 692292 |
| 1729891500 | 0.024 | -0.00042 | -1.72 | 0.028 | 0.028 | 0.022 | 143017 |
| 1729805160 | 0.02442 | -0.00248 | -9.22 | 0.03085 | 0.03085 | 0.02442 | 199138 |
| 1729718940 | 0.0269 | -0.0002 | -0.74 | 0.0211 | 0.0269 | 0.0211 | 765 |
| 1729632300 | 0.0271 | 0.0001 | 0.37 | 0.01985 | 0.0271 | 0.01985 | 33850 |
| 1729545600 | 0.027 | 0.0005 | 1.89 | 0.019 | 0.027 | 0.019 | 29830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
