Volume | 33,729 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0175 | Mínimo Máximo |
|||||
Minimo del Dia | 0.01354 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0161 | 0.01354 | 0.0175 | 0.01525 | 0.01536 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7 | 33,729 | US$ 0.015842 | US$ 534 | - | 0.012 - 0.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:36:35 | 1,000 | US$ 0.01525 | USD |
Noticias sobre Envirometal Technologies Inc (QB) EVLLF
Histórico de Datos EVLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01512 | 0.019 | 0.0126 | 0.0154009 | 32,370 | 0.00013 | 0.86% |
1 Month | 0.01375 | 0.019 | 0.012 | 0.0155095 | 51,300 | 0.0015 | 10.91% |
3 Months | 0.02474 | 0.0268 | 0.012 | 0.0178526 | 44,751 | -0.00949 | -38.36% |
6 Months | 0.02636 | 0.041 | 0.012 | 0.0261779 | 51,848 | -0.01111 | -42.15% |
1 Year | 0.03921 | 0.05 | 0.012 | 0.0293642 | 51,263 | -0.02396 | -61.11% |
3 Years | 0.62 | 0.641 | 0.012 | 0.1708159 | 90,825 | -0.60475 | -97.54% |
5 Years | 0.78653 | 1.32 | 0.012 | 0.357087 | 96,412 | -0.77128 | -98.06% |