Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evelo Biosciences Inc (CE) | EVLO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0005 | 0.0005 |
Resumen Histórico EVLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.063 | 0.0005 | 0.0383781 | 11,749 | -0.0625 | -99.21% |
1 Month | 0.0435 | 0.063 | 0.0005 | 0.045043 | 34,640 | -0.043 | -98.85% |
3 Months | 0.069 | 0.069 | 0.0005 | 0.0485261 | 27,815 | -0.0685 | -99.28% |
6 Months | 0.1605 | 0.2475 | 0.0005 | 0.0546158 | 79,426 | -0.16 | -99.69% |
1 Year | 0.1605 | 0.2475 | 0.0005 | 0.0546158 | 79,426 | -0.16 | -99.69% |
3 Years | 0.1605 | 0.2475 | 0.0005 | 0.0546158 | 79,426 | -0.16 | -99.69% |
5 Years | 0.1605 | 0.2475 | 0.0005 | 0.0546158 | 79,426 | -0.16 | -99.69% |
EVLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
23 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
22 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
21 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
20 May 2024 | 0.0005 | -0.0401 | -98.77% | 0.06 | 0.06 | 0.0005 | 1,302 |
17 May 2024 | 0.0406 | -0.0084 | -17.14% | 0.063 | 0.063 | 0.04 | 22,196 |
16 May 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.06 | 0.04 | 15,500 |
15 May 2024 | 0.041 | -0.0095 | -18.81% | 0.06 | 0.06 | 0.041 | 177,597 |
14 May 2024 | 0.0505 | 0.0105 | 26.25% | 0.06 | 0.06 | 0.04 | 38,866 |
13 May 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.06 | 0.03 | 33,097 |
10 May 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.06 | 0.044 | 48,343 |
09 May 2024 | 0.044 | 0.00 | 0.00% | 0.05 | 0.05 | 0.044 | 665 |
08 May 2024 | 0.044 | -0.0034 | -7.17% | 0.0525 | 0.0525 | 0.044 | 6,868 |
07 May 2024 | 0.0474 | -0.0002 | -0.42% | 0.05 | 0.0525 | 0.044 | 38,312 |
06 May 2024 | 0.0476 | 0.0041 | 9.43% | 0.0495 | 0.05 | 0.044 | 17,955 |
03 May 2024 | 0.0435 | -0.006 | -12.12% | 0.0435 | 0.0525 | 0.0435 | 22,122 |
02 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0477 | 0.0495 | 0.0477 | 10,229 |
01 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0495 | 0.05 | 0.039 | 114,090 |
30 Abr 2024 | 0.0495 | 0.0076 | 18.14% | 0.0495 | 0.0495 | 0.0495 | 327 |
29 Abr 2024 | 0.0419 | -0.0076 | -15.35% | 0.0419 | 0.0495 | 0.0419 | 10,224 |
26 Abr 2024 | 0.0495 | 0.0038 | 8.32% | 0.0435 | 0.0495 | 0.041 | 31,190 |
25 Abr 2024 | 0.0457 | 0.0015 | 3.39% | 0.0457 | 0.0457 | 0.0457 | 488 |