Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.258 | 89.8571428571 | 1.4 | 3.065 | 1.4 | 4133 | 2.76466221 | CS |
| 4 | 1.808 | 212.705882353 | 0.85 | 3.065 | 0.4267 | 2720 | 1.88111806 | CS |
| 12 | 2.3132 | 670.881670534 | 0.3448 | 3.065 | 0.102 | 8009 | 0.70499699 | CS |
| 26 | 0.908 | 51.8857142857 | 1.75 | 3.065 | 0.0918 | 4238 | 0.74882047 | CS |
| 52 | 0.388 | 17.0925110132 | 2.27 | 10 | 0.0918 | 6427 | 2.65350239 | CS |
| 156 | 2.6579 | 2657900 | 0.0001 | 10 | 0.0001 | 6011 | 2.64942883 | CS |
| 260 | 2.6579 | 2657900 | 0.0001 | 10 | 0.0001 | 5849 | 2.64942883 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727299200 | 2.7392 | -0.14 | -4.89 | 2.7896 | 2.7896 | 2.7392 | 200 |
| 1727212800 | 2.88 | -0.19 | -6.04 | 2.1 | 2.88 | 1.48 | 13990 |
| 1727126940 | 3.065 | 0.9 | 41.24 | 2.94 | 3.065 | 2.4 | 2956 |
| 1726867200 | 2.17 | 0.17 | 8.50 | 2.15 | 2.17 | 2.15 | 1140 |
| 1726781220 | 2 | 0.6 | 42.86 | 1.4 | 2 | 1.4 | 2378 |
| 1726694460 | 1.4 | 0.15 | 12.00 | 0.7 | 1.4 | 0.7 | 1657 |
| 1726608240 | 1.25 | 0.05 | 4.17 | 0.975 | 1.35 | 0.975 | 3500 |
| 1726521720 | 1.2 | 0.38 | 46.34 | 1.1 | 1.2 | 1.1 | 400 |
| 1726262940 | 0.8199999 | -0.43 | -34.40 | 0.7201 | 1.2 | 0.7201 | 900 |
| 1726176540 | 1.25 | 0.18 | 16.82 | 1.25 | 1.25 | 1 | 2250 |
| 1726090140 | 1.07 | 0.22 | 25.88 | 0.85 | 1.5 | 0.85 | 9937 |
| 1726003500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1725917220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725658020 | 0.85 | 0.4233 | 99.20 | 0.85 | 0.85 | 0.8080119 | 1900 |
| 1725571440 | 0.4267 | -0.3733 | -46.66 | 0.4267 | 0.4267 | 0.4267 | 300 |
| 1725485280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725398880 | 0.8 | 0.00976 | 1.24 | 0.79024 | 0.8 | 0.79024 | 800 |
| 1725052800 | 0.79024 | 0 | 0.00 | 0.79024 | 0.79024 | 0.79024 | 0 |
| 1724966400 | 0.79024 | 0.18924 | 31.49 | 0.85 | 0.85 | 0.79024 | 704 |
| 1724880360 | 0.601 | -0.199 | -24.88 | 0.601 | 0.601 | 0.601 | 300 |
| 1724794140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724707740 | 0.8 | 0.06 | 8.11 | 0.775 | 0.8 | 0.7376 | 3075 |
| 1724448480 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 1400 |
| 1724362140 | 0.8 | -0.053212 | -6.24 | 0.7652 | 0.8 | 0.5447999 | 1700 |
| 1724275380 | 0.853212 | 0.053212 | 6.65 | 0.8 | 1 | 0.746 | 5100 |
| 1724188800 | 0.8 | 0.4 | 100.00 | 0.46 | 0.8 | 0.46 | 24650 |
| 1724102880 | 0.4 | -1.1 | -73.33 | 0.2082 | 0.51 | 0.1019999 | 201385 |
| 1723843620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723757220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723670820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 200 |
| 1723584000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723497600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723238400 | 1.5 | 0.13 | 9.49 | 1.45 | 1.5 | 1.45 | 1111 |
| 1723152000 | 1.37 | 0.37 | 37.00 | 1 | 1.37 | 1 | 6353 |
| 1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722634140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1722547740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722461340 | 1 | 0.036 | 3.73 | 1 | 1 | 1 | 220 |
| 1722374820 | 0.964 | -0.036 | -3.60 | 0.2708999 | 0.964 | 0.2708999 | 962 |
| 1722288180 | 1 | 0 | 0.00 | 0.25 | 1 | 0.25 | 604 |
| 1722029280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856480 | 1 | 0 | 0.00 | 1 | 1.35 | 1 | 2104 |
| 1721770140 | 1 | 0.7918 | 380.31 | 1 | 1 | 1 | 1650 |
| 1721683740 | 0.2082 | -0.7918 | -79.18 | 0.2082 | 0.2082 | 0.2082 | 350 |
| 1721424000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721337600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | -0.1 | -9.09 | 0.3448 | 1 | 0.3448 | 350 |
| 1720732800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720646400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720560000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720473600 | 1.1 | 0.76 | 219.03 | 0.7224 | 1.1 | 0.7224 | 212 |
| 1720214640 | 0.3448 | -1.0052 | -74.46 | 0.3448 | 0.3448 | 0.3448 | 808 |
| 1720041840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719955440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719869040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719609840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719523440 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719437040 | 1.35 | 1.26 | 1,370.59 | 1.01 | 1.35 | 1.01 | 2049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
