Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -3.8208168643 | 7.59 | 7.59 | 7.3 | 599 | 7.5408686 | CS |
| 4 | -0.83 | -10.209102091 | 8.13 | 8.13 | 7.3 | 532 | 7.89462472 | CS |
| 12 | -1.69 | -18.7986651835 | 8.99 | 9.485 | 7.3 | 1550 | 8.35435731 | CS |
| 26 | -1.38 | -15.8986175115 | 8.68 | 9.485 | 7.3 | 1330 | 8.36412098 | CS |
| 52 | -3.39 | -31.7118802619 | 10.69 | 11.87 | 7.3 | 996 | 8.87657741 | CS |
| 156 | -4.33 | -37.2312983663 | 11.63 | 12.07 | 7.3 | 1114 | 9.24014732 | CS |
| 260 | -3.02264 | -29.2816566305 | 10.32264 | 16 | 0.0002 | 1492 | 9.86071565 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.3 | -0.21 | -2.80 | 7.48 | 7.48 | 7.3 | 1580 |
| 1743110880 | 7.51 | -0.08 | -1.05 | 7.59 | 7.59 | 7.51 | 1103 |
| 1743024540 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 557 |
| 1742938140 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1742851740 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1742592540 | 7.59 | -0.17 | -2.19 | 7.59 | 7.59 | 7.59 | 136 |
| 1742505960 | 7.76 | 0.11 | 1.44 | 7.76 | 7.76 | 7.76 | 100 |
| 1742419200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 162 |
| 1742333400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 200 |
| 1742246940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741987740 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741901340 | 7.65 | -0.45 | -5.56 | 7.65 | 7.65 | 7.65 | 100 |
| 1741818000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741731600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741645200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741386000 | 8.1 | 0.08 | 1.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1741300140 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 417 |
| 1741213560 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741127160 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1741040760 | 8.02 | -0.11 | -1.35 | 8.02 | 8.02 | 8.02 | 100 |
| 1740781260 | 8.13 | 0.05 | 0.62 | 8.13 | 8.13 | 8.13 | 2874 |
| 1740695340 | 8.08 | -0.17 | -2.06 | 8.0399999 | 8.08 | 7.98 | 2465 |
| 1740608400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 180 |
| 1740522480 | 8.25 | -0.21 | -2.48 | 8.25 | 8.25 | 8.25 | 1013 |
| 1740436080 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740176880 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1740090480 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 1000 |
| 1740003960 | 8.46 | -0.05 | -0.59 | 8.43 | 8.46 | 8.43 | 2005 |
| 1739917740 | 8.51 | 0.09 | 1.07 | 8.45 | 8.53 | 8.45 | 4025 |
| 1739572020 | 8.42 | 0.07 | 0.84 | 8.41 | 8.42 | 8.41 | 6000 |
| 1739485320 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
| 1739398920 | 8.1 | -0.05 | -0.61 | 8.2 | 8.2 | 8.1 | 200 |
| 1739312940 | 8.15 | -0.08 | -0.97 | 8.15 | 8.15 | 8.15 | 101 |
| 1739226000 | 8.23 | 0.18 | 2.24 | 8.1 | 8.23 | 8.05 | 7800 |
| 1738967160 | 8.05 | -0.56 | -6.50 | 8.307 | 8.33 | 8.05 | 7420 |
| 1738880400 | 8.61 | -0.25 | -2.81 | 8.61 | 8.61 | 8.61 | 611 |
| 1738794000 | 8.859 | 0.25 | 2.89 | 8.88 | 8.88 | 8.859 | 1700 |
| 1738708140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621740 | 8.61 | -0.62 | -6.72 | 8.61 | 8.61 | 8.61 | 100 |
| 1738362480 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738276080 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738189680 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1738103280 | 9.23 | -0.26 | -2.69 | 9.23 | 9.23 | 9.23 | 100 |
| 1738016820 | 9.485 | 0.38 | 4.17 | 9.485 | 9.485 | 9.485 | 333 |
| 1737757440 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1737671040 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1737584640 | 9.105 | 0.04 | 0.39 | 9.13 | 9.13 | 9.105 | 398 |
| 1737498540 | 9.07 | 0.63 | 7.41 | 8.99 | 9.07 | 8.99 | 5100 |
| 1737120600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1737034200 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736947800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736861400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736775000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736515800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736343000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736256600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1736170200 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735911000 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735824600 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735651800 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
| 1735565400 | 8.4439 | 0 | 0.00 | 8.4439 | 8.4439 | 8.4439 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
