Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evertz Technologies Ltd (PK) | EVTZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.55 | 10.55 | 10.55 | 10.48 |
Resumen Histórico EVTZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.4555 | 10.55 | 10.4555 | 10.48 | 977 | 0.0945 | 0.90% |
1 Month | 10.4555 | 10.55 | 10.4555 | 10.48 | 977 | 0.0945 | 0.90% |
3 Months | 10.61 | 11.12 | 9.95 | 10.74 | 870 | -0.06 | -0.57% |
6 Months | 10.44 | 11.12 | 9.95 | 10.63 | 1,222 | 0.11 | 1.05% |
1 Year | 9.109 | 11.12 | 8.85 | 10.39 | 1,161 | 1.44 | 15.82% |
3 Years | 12.375 | 12.80 | 8.05 | 10.51 | 1,415 | -1.83 | -14.75% |
5 Years | 13.50 | 16.00 | 0.0002 | 10.17 | 1,605 | -2.95 | -21.85% |
EVTZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.48 | 0.53 | 5.33% | 10.4555 | 10.48 | 10.4555 | 977 |
23 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
22 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
21 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
20 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
17 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
16 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
15 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
14 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
13 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
10 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
09 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
08 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
07 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
06 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
03 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
02 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
01 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
30 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
29 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |