Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) | EWQQF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 338.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 338.25 | 338.25 |
Resumen Histórico EWQQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 334.701 | 0.00 | 0.00% | 334.701 | 334.701 | 334.701 | 0 |
| 24 Jun 2024 | 334.701 | -3.55 | -1.05% | 334.9174 | 334.9174 | 334.701 | 359 |
| 21 Jun 2024 | 338.25 | 0.00 | 0.00% | 338.25 | 338.25 | 338.25 | 0 |
| 20 Jun 2024 | 338.25 | -1.02 | -0.30% | 338.25 | 338.25 | 338.25 | 342 |
| 18 Jun 2024 | 339.2712 | 5.04 | 1.51% | 338.8194 | 339.9057 | 338.6693 | 402 |
| 17 Jun 2024 | 334.2328 | 1.53 | 0.46% | 334.2328 | 334.2328 | 334.2328 | 1,431 |
| 14 Jun 2024 | 332.70 | -0.12 | -0.03% | 332.70 | 332.70 | 332.70 | 938 |
| 13 Jun 2024 | 332.8164 | 3.20 | 0.97% | 333.00 | 333.7168 | 332.8164 | 13,040 |
| 12 Jun 2024 | 329.6148 | 7.01 | 2.17% | 329.6148 | 329.6148 | 329.6148 | 393 |
| 11 Jun 2024 | 322.60 | 0.00 | 0.00% | 322.60 | 322.60 | 322.60 | 0 |
| 10 Jun 2024 | 322.60 | -1.05 | -0.32% | 322.60 | 322.60 | 322.60 | 153 |
| 07 Jun 2024 | 323.65 | 0.00 | 0.00% | 323.65 | 323.65 | 323.65 | 270 |
| 06 Jun 2024 | 323.65 | 7.90 | 2.50% | 323.65 | 323.65 | 323.65 | 2,047 |
| 05 Jun 2024 | 315.75 | 0.00 | 0.00% | 315.75 | 315.75 | 315.75 | 0 |
| 04 Jun 2024 | 315.75 | 0.45 | 0.14% | 315.75 | 316.3081 | 315.1334 | 1,805 |
| 03 Jun 2024 | 315.30 | 5.56 | 1.80% | 316.9584 | 316.9584 | 314.202 | 3,336 |
| 31 May 2024 | 309.7393 | -8.39 | -2.64% | 311.7058 | 316.5082 | 309.7393 | 928 |
| 30 May 2024 | 318.1257 | -0.29 | -0.09% | 316.85 | 318.4308 | 316.45 | 83 |
| 29 May 2024 | 318.4178 | -2.22 | -0.69% | 318.2591 | 318.4178 | 318.2591 | 27 |
| 28 May 2024 | 320.6356 | 0.78 | 0.24% | 320.6356 | 320.6356 | 320.6356 | 15 |
