Datos Histórico EWSB Bancorp Inc (QB) - EWSB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.202	1.78792706674	11.298	11.5	10.34	2883	11.49766474	CS
4	0.7	6.48148148148	10.8	11.5	10.33	1557	11.46218349	CS
12	0.96	9.10815939279	10.54	11.5	10.33	1279	11.2215184	CS
26	-0.01	-0.0868809730669	11.51	11.75	10.33	747	11.17692281	CS
52	1	9.52380952381	10.5	11.75	10.33	725	11.1738121	CS
156	1	9.52380952381	10.5	11.75	10.33	725	11.1738121	CS
260	1	9.52380952381	10.5	11.75	10.33	725	11.1738121	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743024540	11.5	0	0.00	11.5	11.5	11.4	4650
1742938140	11.5	0.2	1.79	10.34	11.5	10.34	3900
1742851560	11.298	0	0.00	11.298	11.298	11.298	0
1742592360	11.298	0	0.00	11.298	11.298	11.298	0
1742505960	11.298	-0.1	-0.89	11.298	11.298	11.298	100
1742419800	11.4	0	0.00	11.4	11.4	11.4	0
1742333400	11.4	0	0.00	11.4	11.4	11.4	0
1742246940	11.4	0	0.00	11.4	11.4	11.4	0
1741987740	11.4	0	0.00	11.4	11.4	11.4	0
1741901340	11.4	0	0.00	11.4	11.4	11.4	0
1741814940	11.4	1.07	10.36	11.4	11.4	11.4	2050
1741731600	10.33	0	0.00	10.33	10.33	10.33	0
1741645200	10.33	0	0.00	10.33	10.33	10.33	0
1741386000	10.33	0	0.00	10.33	10.33	10.33	0
1741299600	10.33	0	0.00	10.33	10.33	10.33	0
1741213200	10.33	0	0.00	10.33	10.33	10.33	0
1741126800	10.33	-0.47	-4.35	10.33	10.33	10.33	100
1741040460	10.8	0	0.00	10.8	10.8	10.8	0
1740781260	10.8	0.05	0.47	10.8	10.8	10.8	100
1740694800	10.75	0	0.00	10.75	10.75	10.75	0
1740608400	10.75	0	0.00	10.75	10.75	10.75	0
1740522000	10.75	0	0.00	10.75	10.75	10.75	0
1740435600	10.75	0	0.00	10.75	10.75	10.75	0
1740176400	10.75	0.42	4.07	10.5	10.75	10.5	309
1740090420	10.33	0	0.00	10.33	10.33	10.33	0
1740004020	10.33	0	0.00	10.33	10.33	10.33	0
1739917620	10.33	0	0.00	10.33	10.33	10.33	0
1739572020	10.33	-0.21	-1.99	10.34	10.34	10.33	2500
1739485740	10.54	0	0.00	10.54	10.54	10.54	0
1739399340	10.54	0	0.00	10.54	10.54	10.54	0
1739312940	10.54	0	0.00	10.54	10.54	10.54	0
1739226540	10.54	0	0.00	10.54	10.54	10.54	0
1738967340	10.54	0	0.00	10.54	10.54	10.54	0
1738880940	10.54	0	0.00	10.54	10.54	10.54	0
1738794540	10.54	0	0.00	10.54	10.54	10.54	0
1738708140	10.54	0	0.00	10.54	10.54	10.54	0
1738621740	10.54	0	0.00	10.54	10.54	10.54	0
1738362540	10.54	0	0.00	10.54	10.54	10.54	0
1738276140	10.54	0	0.00	10.54	10.54	10.54	0
1738189740	10.54	0	0.00	10.54	10.54	10.54	265
1738103040	10.54	0	0.00	10.54	10.54	10.54	0
1738016640	10.54	0	0.00	10.54	10.54	10.54	0
1737757440	10.54	0	0.00	10.54	10.54	10.54	0
1737671040	10.54	0	0.00	10.54	10.54	10.54	0
1737584640	10.54	0.03	0.29	10.54	10.54	10.54	100
1737466200	10.51	0	0.00	10.51	10.51	10.51	0
1737120600	10.51	0	0.00	10.51	10.51	10.51	0
1737034200	10.51	0	0.00	10.51	10.51	10.51	0
1736947800	10.51	0	0.00	10.51	10.51	10.51	0
1736861400	10.51	0	0.00	10.51	10.51	10.51	0
1736775000	10.51	0	0.00	10.51	10.51	10.51	0
1736515800	10.51	0	0.00	10.51	10.51	10.51	0
1736343000	10.51	0	0.00	10.51	10.51	10.51	0
1736256600	10.51	0	0.00	10.51	10.51	10.51	0
1736170200	10.51	0	0.00	10.51	10.51	10.51	0
1735911000	10.51	0	0.00	10.51	10.51	10.51	0
1735824600	10.51	0	0.00	10.51	10.51	10.51	0
1735651800	10.51	0	0.00	10.51	10.51	10.51	0
1735565400	10.51	0	0.00	10.51	10.51	10.51	0
1735306200	10.51	0	0.00	10.51	10.51	10.51	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EWSB Bancorp Inc (QB) (EWSB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EWSB Bancorp Inc (QB) (EWSB) Histórico

EWSB Bancorp Inc (QB) (EWSB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios