Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exco Resources Inc (CE) | EXCE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 4.42% | 8.27 | 14:58:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.27 | 8.27 | 7.92 |
Resumen Histórico EXCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.27 | 7.51 | 7.94 | 7,171 | 0.57 | 7.40% |
| 1 Month | 8.00 | 8.27 | 7.51 | 7.91 | 13,268 | 0.27 | 3.37% |
| 3 Months | 7.25 | 8.27 | 7.05 | 7.79 | 7,918 | 1.02 | 14.07% |
| 6 Months | 7.50 | 8.27 | 6.00 | 7.71 | 4,800 | 0.77 | 10.27% |
| 1 Year | 7.50 | 8.27 | 5.05 | 7.60 | 3,949 | 0.77 | 10.27% |
| 3 Years | 5.20 | 11.05 | 3.00 | 7.35 | 8,258 | 3.07 | 59.04% |
| 5 Years | 6.00 | 11.05 | 0.0002 | 4.49 | 9,035 | 2.27 | 37.83% |
EXCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.27 | 0.35 | 4.42% | 8.25 | 8.27 | 8.25 | 3,260 |
| 17 Jun 2024 | 7.92 | -0.18 | -2.22% | 7.92 | 7.92 | 7.92 | 260 |
| 14 Jun 2024 | 8.10 | 0.20 | 2.53% | 8.10 | 8.10 | 8.10 | 1,000 |
| 13 Jun 2024 | 7.90 | -0.02 | -0.28% | 7.81 | 7.90 | 7.81 | 3,174 |
| 12 Jun 2024 | 7.9218 | -0.07 | -0.85% | 7.75 | 7.9218 | 7.51 | 25,950 |
| 11 Jun 2024 | 7.99 | 0.44 | 5.83% | 7.70 | 7.99 | 7.70 | 5,472 |
| 10 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| 07 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.60 | 7.55 | 15,011 |
| 06 Jun 2024 | 7.55 | -0.22 | -2.83% | 7.55 | 7.60 | 7.55 | 4,032 |
| 05 Jun 2024 | 7.77 | 0.02 | 0.26% | 7.75 | 7.77 | 7.55 | 28,345 |
| 04 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 03 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 31 May 2024 | 7.75 | -0.32 | -3.97% | 7.75 | 7.75 | 7.75 | 7,600 |
| 30 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 29 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| 28 May 2024 | 8.07 | 0.32 | 4.13% | 7.97 | 8.07 | 7.97 | 61,300 |
| 24 May 2024 | 7.75 | -0.25 | -3.13% | 7.76 | 7.76 | 7.75 | 1,135 |
| 23 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 6,050 |
| 22 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 21 May 2024 | 8.00 | -0.03 | -0.37% | 8.00 | 8.00 | 8.00 | 13,150 |
| 20 May 2024 | 8.03 | 0.28 | 3.61% | 8.00 | 8.03 | 8.00 | 10,510 |
