US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Exchange Bancshares Inc (PK) (EXCH)
Exchange Bancshares Inc (PK) (EXCH) Histórico

EXCH Exchange Bancshares Inc (PK)

39.796

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

EXCH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	39.796	0.00	0.00%	39.796	39.796	39.796	0
27 Jun 2024	39.796	0.00	0.00%	39.796	39.796	39.796	0
26 Jun 2024	39.796	0.00	0.00%	39.796	39.796	39.796	0
25 Jun 2024	39.796	0.00	0.00%	39.796	39.796	39.796	0
24 Jun 2024	39.796	-1.20	-2.94%	39.796	39.796	39.796	100
21 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
20 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
18 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
17 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
14 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
13 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
12 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
11 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
10 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
07 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
06 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
05 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
04 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
03 Jun 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
31 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
30 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
29 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
28 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
24 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
23 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
22 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
21 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
20 May 2024	41.00	0.00	0.00%	41.00	41.00	41.00	100
17 May 2024	41.00	0.50	1.23%	39.25	41.00	39.25	800
16 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
15 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
14 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
13 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
10 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
09 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
08 May 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
07 May 2024	40.50	-0.25	-0.61%	40.50	40.50	40.50	100
06 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
03 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
02 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
01 May 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
30 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	7
29 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
26 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
25 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
24 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
23 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
22 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
19 Abr 2024	40.75	0.00	0.00%	40.75	40.75	40.75	0
18 Abr 2024	40.75	0.05	0.12%	40.75	40.75	40.55	400
17 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
16 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
15 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
12 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
11 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
10 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
09 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
08 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	100
05 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
04 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
03 Abr 2024	40.70	0.00	0.00%	40.70	40.70	40.70	0
02 Abr 2024	40.70	0.18	0.44%	40.976	40.976	40.70	200
01 Abr 2024	40.52	0.00	0.00%	40.52	40.52	40.52	0

Exchange Bancshares (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones