ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exceed World Inc (PK)

Exceed World Inc (PK) (EXDW)

1.30
0.10
(8.33%)
Cerrado 30 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.30
Postura de Compra
1.25
Postura de Venta
1.30
Volume Operado de la Acción
1,012
1.30 Rango del Día 1.30
0.30 Rango de 52 semanas 1.30
Precio Anterior
1.20
Precio de Apertura
1.30
Última hora de negociación
Volumen promedio (3 m)
2,329
Volumen financiero
US$ 1,316
Precio Promedio Ponderado
1.30

EXDW Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.85188.8888888890.451.30.4487232440.71001927CS
40.85188.8888888890.451.30.4487232440.71001927CS
120.997329.042904290.3031.30.323290.68067979CS
260.654101.2383900930.6461.30.315300.65622883CS
520.754925138.4992890890.5450751.30.314000.62842435CS
156-0.45-25.71428571431.753.570.37851.00613749CS
2600.7116.6666666670.65.50.39441.14212943CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

EXDW Discussion

Ver más
NASA11 NASA11 1 semana hace
Why is this getting some volume today?
👍️0
STOCKPICKER4LIFE STOCKPICKER4LIFE 4 años hace
Yeah that last 10-Q was very impressive. They are making quite abit of money .
👍️0
Big Brother Big Brother 4 años hace
Looks like someone else finally figured out how undervalued this was.....took long enough....lol.
👍️0
Golden Cross Golden Cross 4 años hace
now pink current
👍️0
shanak10 shanak10 6 años hace
13D filed today
👍️0
Big Brother Big Brother 6 años hace
Was just reading that, almost tempted to try and dump some under performing tickers and buy this instead, this merger/acquisition looks pretty good from a balance sheet perspective IMO.

While they are in the red this year a bit, last year looks quite nice, almost $37M in revenue and $3.5M profit, and a boat load of cash on hand($13M) plus $20M in assets and very minimal liabilities beyond deferred income.

I'm not necessarily a big believer in balance sheets, it terms of whether or not a stock can run, but this looks pretty good for the price IMO, especially considering there are only 200K shares held at DTC, the float is 2.8M, but the bulk of that is not easily tradeable.
👍️0
blevin142 blevin142 6 años hace
Looks like this company just filed a super 8-k today: https://www.sec.gov/Archives/edgar/data/1634293/000159991618000165/0001599916-18-000165-index.htm
👍️0
$hellKing $hellKing 6 años hace
Of course. You hearing anything? Hoping the Japanese got some good high dollar stuff planned
👍️0
Yougotthisdude Yougotthisdude 7 años hace
Still holding EXDW ?
👍️0
Yougotthisdude Yougotthisdude 7 años hace
Low float beauty ! Thin to multi dollar run.
👍️0
$hellKing $hellKing 7 años hace
Executive Profile
Tomoo Yoshida
Chief Executive Officer, President, Chief Financial Officer, Secretary, Treasurer and Director, Exceed World, Inc.
Age Total Calculated Compensation This person is connected to 1 Board Member in 1 organization across 2 different industries.

53 --
Background
Mr. Tomoo Yoshida founded e-Learning Laboratory Co., Ltd. in 2002 and serves as its Chief Executive Officer. Mr. Yoshida has been Chief Executive Officer, President, Chief Financial Officer, Treasurer, Secretary and Director at Exceed World, Inc since January 12, 2016.

https://www.bloomberg.com/research/stocks/private/person.asp?personId=322553917&privcapId=285639541
👍️0
$hellKing $hellKing 7 años hace
Company Overview
Exceed World, Inc., through its subsidiary, School TV Co., Ltd., distributes and sells health related products to distributors and consumers in Japan. It sells skincare products, supplements, and health beauty equipment. The company was formerly known as Brilliant Acquisition, Inc. and changed its name to Exceed World, Inc. in January 2016. The company was founded in 2014 and is based in Suita, Japan. Exceed World, Inc. is a subsidiary of e-Learning Laboratory Co., Ltd.

https://www.bloomberg.com/research/stocks/private/snapshot.asp?privcapId=285639541
👍️0
$hellKing $hellKing 7 años hace
👍️0
$hellKing $hellKing 7 años hace
Message from the President
photo:Founder & CEO Tomoo Yoshida photo:Founder & CEO Tomoo Yoshida
One's life is heavily influenced by education.
In current-day Japan, economic disparity has produced educational disparity. This has triggered a "disparity spiral" that gives rise to even greater economic inequality.
As a result of the restructuring measures companies have pushed, since entering the 2000s the social divide has without a doubt widened. For example, there are increasing numbers of students who advance to the high-school level but are forced to drop out because they cannot pay their tuition fees. There is also a not so small number of children who abandoned hopes of going to university due to their economic circumstances.

e-Learning, an educational style fit for the 21st century, is the trump card that will lead to a rebirth and resolve the many educational issues Japan is struggling with.
By using e-Learning to distribute educational materials, anyone is able to study anytime they want, any place they want, and for just as long as they want all for a low price. e-Learning affords all children an equal opportunity for education, and it holds the potential to be the remedy for the downward spiral in economic and educational disparity. I personally, both as a private citizen and representative of a private business, would like to act sincerely to affect a tidal transformation in Japanese education.

From this "closed" society where it is becoming harder to hold on to a dream or goals, I would like to create a society where people can achieve self-fulfilment one by one.

Furthermore, I would like to make possible a society where all children can learn with an even playing field, and each and every dream and goal can be realized.
I might not have the strength to do it alone, but let us work together to support our children's future by providing better education and crafting a sound educational environment.
That is the end to which I have decided to devote my life's work.
👍️0
$hellKing $hellKing 7 años hace
Structure:
👍️0
$hellKing $hellKing 7 años hace
Subsidiary address from elearning web http://e-commus.co.jp
👍️0
$hellKing $hellKing 7 años hace
https://offshoreleaks.icij.org/nodes/12122705
👍️0
$hellKing $hellKing 7 años hace
http://e-ll.co.jp/en/
👍️0
$hellKing $hellKing 7 años hace
Hard to say from here.

1 shares were whacked to the bid. Not sure if that was insider activity or not.

2 There were 20k or so on the ask at .30 .35 so someone is either letting some go or its not that great of a new issue.

3. Its Japanese. Not sure 100% but they usually arent as good as Chinese.


4. Ive seen a lot of new issues sort of look like crap at first then run to $2.00 in a couple days.


Will see how it pans out in the coming weeks/months Appears its not even attractive enough for new stock RM buyers.
👍️0
$hellKing $hellKing 7 años hace
EXDW .20x.25 New issue trader just starting out.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock